Vodafone Group Public Limited Company (BCBA:VOD)
Argentina
· Delayed Price · Currency is ARS 22,770
+20 (0.09%)
Last updated: Feb 27, 2026, 2:00 PM BRT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22,820.00 | 22,840.00 | 22,510.00 | 22,510.00 | 22,510.00 | -1.05% | 368 |
| Feb 26, 2026 | 23,050.00 | 23,050.00 | 22,710.00 | 22,750.00 | 22,750.00 | -2.19% | 295 |
| Feb 25, 2026 | 22,890.00 | 23,260.00 | 22,890.00 | 23,260.00 | 23,260.00 | 2.24% | 360 |
| Feb 24, 2026 | 22,520.00 | 22,750.00 | 22,520.00 | 22,750.00 | 22,750.00 | 1.61% | 661 |
| Feb 23, 2026 | 22,430.00 | 22,590.00 | 22,390.00 | 22,390.00 | 22,390.00 | -0.89% | 337 |
| Feb 20, 2026 | 22,640.00 | 22,710.00 | 22,500.00 | 22,590.00 | 22,590.00 | 0.89% | 107 |
| Feb 19, 2026 | 22,310.00 | 22,490.00 | 22,280.00 | 22,390.00 | 22,390.00 | -1.71% | 115 |
| Feb 18, 2026 | 23,700.00 | 23,850.00 | 22,780.00 | 22,780.00 | 22,780.00 | -0.13% | 376 |
| Feb 13, 2026 | 22,900.00 | 22,920.00 | 22,790.00 | 22,810.00 | 22,810.00 | -0.22% | 288 |
| Feb 12, 2026 | 22,910.00 | 22,930.00 | 22,820.00 | 22,860.00 | 22,860.00 | -1.04% | 824 |
| Feb 11, 2026 | 22,780.00 | 23,150.00 | 22,780.00 | 23,100.00 | 23,100.00 | 2.39% | 99 |
| Feb 10, 2026 | 23,040.00 | 23,040.00 | 22,300.00 | 22,560.00 | 22,560.00 | -1.48% | 327 |
| Feb 9, 2026 | 22,760.00 | 23,030.00 | 22,620.00 | 22,900.00 | 22,900.00 | 2.05% | 4,427 |
| Feb 6, 2026 | 22,760.00 | 22,760.00 | 22,390.00 | 22,440.00 | 22,440.00 | 1.63% | 748 |
| Feb 5, 2026 | 23,500.00 | 23,500.00 | 21,520.00 | 22,080.00 | 22,080.00 | -6.04% | 704 |
| Feb 4, 2026 | 23,000.00 | 23,550.00 | 23,000.00 | 23,500.00 | 23,500.00 | 3.34% | 633 |
| Feb 3, 2026 | 22,310.00 | 22,800.00 | 22,310.00 | 22,740.00 | 22,740.00 | 2.43% | 461 |
| Feb 2, 2026 | 22,390.00 | 22,390.00 | 22,110.00 | 22,200.00 | 22,200.00 | 1.14% | 353 |
| Jan 30, 2026 | 22,110.00 | 22,110.00 | 21,940.00 | 21,950.00 | 21,950.00 | -0.32% | 172 |
| Jan 29, 2026 | 22,260.00 | 22,320.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.32% | 86 |
| Jan 28, 2026 | 21,950.00 | 22,000.00 | 21,870.00 | 21,950.00 | 21,950.00 | 0.64% | 316 |
| Jan 27, 2026 | 21,940.00 | 21,940.00 | 21,760.00 | 21,810.00 | 21,810.00 | 0.69% | 175 |
| Jan 26, 2026 | 21,630.00 | 21,760.00 | 21,560.00 | 21,660.00 | 21,660.00 | 1.31% | 186 |
| Jan 23, 2026 | 21,060.00 | 21,450.00 | 21,060.00 | 21,380.00 | 21,380.00 | 1.66% | 1,710 |
| Jan 22, 2026 | 20,880.00 | 21,070.00 | 20,880.00 | 21,030.00 | 21,030.00 | 2.64% | 210 |
| Jan 21, 2026 | 20,560.00 | 20,590.00 | 20,450.00 | 20,490.00 | 20,490.00 | - | 209 |
| Jan 20, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,490.00 | 20,490.00 | 0.94% | 1,090 |
| Jan 19, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.10% | 12 |
| Jan 16, 2026 | 20,390.00 | 20,390.00 | 20,280.00 | 20,280.00 | 20,280.00 | -0.59% | 3 |
| Jan 15, 2026 | 20,410.00 | 20,410.00 | 20,270.00 | 20,400.00 | 20,400.00 | 0.54% | 25 |
| Jan 14, 2026 | 20,490.00 | 20,490.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.74% | 421 |
| Jan 13, 2026 | 20,500.00 | 20,520.00 | 20,140.00 | 20,140.00 | 20,140.00 | -2.94% | 184 |
| Jan 12, 2026 | 20,900.00 | 20,920.00 | 20,680.00 | 20,750.00 | 20,750.00 | 0.39% | 148 |
| Jan 9, 2026 | 20,910.00 | 21,140.00 | 20,670.00 | 20,670.00 | 20,670.00 | -2.45% | 196 |
| Jan 8, 2026 | 21,150.00 | 21,190.00 | 21,120.00 | 21,190.00 | 21,190.00 | -0.89% | 568 |
| Jan 7, 2026 | 21,120.00 | 21,390.00 | 21,120.00 | 21,380.00 | 21,380.00 | 3.14% | 976 |
| Jan 6, 2026 | 20,800.00 | 21,000.00 | 20,690.00 | 20,730.00 | 20,730.00 | -0.53% | 365 |
| Jan 5, 2026 | 20,750.00 | 20,840.00 | 20,400.00 | 20,840.00 | 20,840.00 | 2.26% | 1,606 |
| Jan 2, 2026 | 20,140.00 | 20,450.00 | 20,140.00 | 20,380.00 | 20,380.00 | 0.94% | 500 |
| Dec 30, 2025 | 20,330.00 | 20,330.00 | 20,170.00 | 20,190.00 | 20,190.00 | 0.65% | 264 |
| Dec 29, 2025 | 19,700.00 | 20,150.00 | 19,700.00 | 20,060.00 | 20,060.00 | 1.31% | 581 |
| Dec 26, 2025 | 19,980.00 | 19,980.00 | 19,680.00 | 19,800.00 | 19,800.00 | -0.90% | 686 |
| Dec 24, 2025 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | - | 15 |
| Dec 23, 2025 | 20,140.00 | 20,140.00 | 19,980.00 | 19,980.00 | 19,980.00 | 1.01% | 37 |
| Dec 22, 2025 | 19,920.00 | 19,970.00 | 19,780.00 | 19,780.00 | 19,780.00 | -0.90% | 254 |
| Dec 19, 2025 | 19,810.00 | 19,980.00 | 19,810.00 | 19,960.00 | 19,960.00 | 0.81% | 529 |
| Dec 18, 2025 | 19,920.00 | 20,120.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.25% | 107 |
| Dec 17, 2025 | 19,710.00 | 19,950.00 | 19,710.00 | 19,850.00 | 19,850.00 | 1.33% | 238 |
| Dec 16, 2025 | 19,480.00 | 19,620.00 | 19,440.00 | 19,590.00 | 19,590.00 | 0.98% | 381 |
| Dec 15, 2025 | 19,140.00 | 19,400.00 | 19,140.00 | 19,400.00 | 19,400.00 | 1.89% | 375 |
| Dec 12, 2025 | 19,000.00 | 19,070.00 | 18,950.00 | 19,040.00 | 19,040.00 | 0.63% | 347 |
| Dec 11, 2025 | 18,890.00 | 19,040.00 | 18,890.00 | 18,920.00 | 18,920.00 | 0.80% | 1,055 |
| Dec 10, 2025 | 18,700.00 | 18,900.00 | 18,700.00 | 18,770.00 | 18,770.00 | 0.32% | 561 |
| Dec 9, 2025 | 18,990.00 | 19,060.00 | 18,690.00 | 18,710.00 | 18,710.00 | -0.95% | 490 |
| Dec 5, 2025 | 18,710.00 | 18,890.00 | 18,690.00 | 18,890.00 | 18,890.00 | -1.51% | 743 |
| Dec 4, 2025 | 19,200.00 | 19,200.00 | 19,050.00 | 19,180.00 | 19,180.00 | 0.79% | 1,009 |
| Dec 3, 2025 | 18,930.00 | 19,160.00 | 18,930.00 | 19,030.00 | 19,030.00 | 0.95% | 319 |
| Dec 2, 2025 | 18,870.00 | 18,870.00 | 18,740.00 | 18,850.00 | 18,850.00 | 1.73% | 40 |
| Dec 1, 2025 | 18,770.00 | 18,770.00 | 18,520.00 | 18,530.00 | 18,530.00 | -2.42% | 40 |
| Nov 28, 2025 | 19,170.00 | 19,170.00 | 18,860.00 | 18,990.00 | 18,990.00 | -0.84% | 273 |
| Nov 27, 2025 | 19,110.00 | 19,150.00 | 18,000.00 | 19,150.00 | 19,150.00 | 0.31% | 155 |
| Nov 26, 2025 | 18,790.00 | 19,090.00 | 18,710.00 | 19,090.00 | 19,090.00 | 2.63% | 267 |
| Nov 25, 2025 | 18,270.00 | 18,600.00 | 18,230.00 | 18,600.00 | 18,600.00 | 4.61% | 10,072 |
| Nov 21, 2025 | 17,470.00 | 17,820.00 | 17,280.00 | 17,780.00 | 17,414.33 | 2.95% | 713 |
| Nov 20, 2025 | 17,230.00 | 17,460.00 | 17,210.00 | 17,270.00 | 16,914.82 | -2.37% | 9,454 |
| Nov 19, 2025 | 17,850.00 | 17,850.00 | 17,530.00 | 17,690.00 | 17,326.18 | -2.27% | 691 |
| Nov 18, 2025 | 18,090.00 | 18,200.00 | 18,000.00 | 18,100.00 | 17,727.75 | -0.44% | 273 |
| Nov 17, 2025 | 18,270.00 | 18,360.00 | 18,090.00 | 18,180.00 | 17,806.10 | -1.03% | 234 |
| Nov 14, 2025 | 18,190.00 | 18,430.00 | 18,190.00 | 18,370.00 | 17,992.19 | -0.11% | 105 |
| Nov 13, 2025 | 18,260.00 | 18,600.00 | 18,150.00 | 18,390.00 | 18,011.78 | 0.71% | 89 |
| Nov 12, 2025 | 18,550.00 | 18,550.00 | 18,060.00 | 18,260.00 | 17,884.46 | -2.14% | 957 |
| Nov 11, 2025 | 18,380.00 | 18,790.00 | 18,300.00 | 18,660.00 | 18,276.23 | 7.74% | 2,303 |
| Nov 10, 2025 | 16,930.00 | 17,320.00 | 16,930.00 | 17,320.00 | 16,963.79 | 1.23% | 2,356 |
| Nov 7, 2025 | 17,260.00 | 17,320.00 | 17,080.00 | 17,110.00 | 16,758.11 | 0.71% | 472 |
| Nov 6, 2025 | 16,800.00 | 17,080.00 | 16,760.00 | 16,990.00 | 16,640.58 | 0.35% | 1,028 |
| Nov 5, 2025 | 16,980.00 | 17,040.00 | 16,880.00 | 16,930.00 | 16,581.81 | 0.36% | 353 |
| Nov 4, 2025 | 17,140.00 | 17,140.00 | 16,870.00 | 16,870.00 | 16,523.04 | -2.77% | 222 |
| Nov 3, 2025 | 17,600.00 | 17,670.00 | 17,150.00 | 17,350.00 | 16,993.17 | -3.98% | 641 |
| Oct 31, 2025 | 17,710.00 | 18,100.00 | 17,710.00 | 18,070.00 | 17,698.36 | 1.63% | 290 |
| Oct 30, 2025 | 17,660.00 | 17,840.00 | 17,660.00 | 17,780.00 | 17,414.33 | 0.23% | 1,120 |
| Oct 29, 2025 | 17,960.00 | 17,960.00 | 17,600.00 | 17,740.00 | 17,375.15 | -2.58% | 877 |
| Oct 28, 2025 | 17,690.00 | 18,370.00 | 17,600.00 | 18,210.00 | 17,835.48 | -0.55% | 179 |
| Oct 27, 2025 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 17,933.43 | -0.05% | 6 |
| Oct 24, 2025 | 18,140.00 | 18,430.00 | 18,140.00 | 18,320.00 | 17,943.22 | 0.88% | 123 |
| Oct 23, 2025 | 18,640.00 | 18,640.00 | 18,160.00 | 18,160.00 | 17,786.51 | -3.71% | 135 |
| Oct 22, 2025 | 18,720.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,472.12 | 1.95% | 80 |
| Oct 21, 2025 | 18,120.00 | 18,510.00 | 18,030.00 | 18,500.00 | 18,119.52 | 1.59% | 451 |
| Oct 20, 2025 | 17,930.00 | 18,280.00 | 17,930.00 | 18,210.00 | 17,835.48 | 1.56% | 398 |
| Oct 17, 2025 | 17,330.00 | 18,040.00 | 17,290.00 | 17,930.00 | 17,561.24 | 4.98% | 192 |
| Oct 16, 2025 | 16,800.00 | 17,160.00 | 16,780.00 | 17,080.00 | 16,728.72 | 3.14% | 581 |
| Oct 15, 2025 | 16,730.00 | 16,730.00 | 16,510.00 | 16,560.00 | 16,219.42 | -0.42% | 850 |
| Oct 14, 2025 | 16,210.00 | 16,630.00 | 16,210.00 | 16,630.00 | 16,287.98 | 4.20% | 156 |
| Oct 13, 2025 | 15,520.00 | 16,180.00 | 15,520.00 | 15,960.00 | 15,631.76 | -2.33% | 360 |
| Oct 9, 2025 | 17,260.00 | 17,340.00 | 16,330.00 | 16,340.00 | 16,003.94 | -6.58% | 245 |
| Oct 8, 2025 | 17,760.00 | 17,760.00 | 17,490.00 | 17,490.00 | 17,130.29 | - | 556 |
| Oct 7, 2025 | 16,970.00 | 17,530.00 | 16,970.00 | 17,490.00 | 17,130.29 | 1.98% | 546 |
| Oct 6, 2025 | 17,200.00 | 17,400.00 | 17,060.00 | 17,150.00 | 16,797.28 | -1.15% | 232 |
| Oct 3, 2025 | 17,450.00 | 17,470.00 | 17,350.00 | 17,350.00 | 16,993.17 | -1.53% | 322 |
| Oct 2, 2025 | 17,900.00 | 17,930.00 | 17,620.00 | 17,620.00 | 17,257.62 | -3.24% | 294 |
| Oct 1, 2025 | 18,140.00 | 18,210.00 | 17,860.00 | 18,210.00 | 17,835.48 | 2.19% | 410 |