Vodafone Group Public Limited Company (BCBA:VOD)
Argentina
· Delayed Price · Currency is ARS 19,180
+150 (0.79%)
At close: Dec 4, 2025
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18,710.00 | 18,890.00 | 18,690.00 | 18,890.00 | 18,890.00 | -1.51% | 743 |
| Dec 4, 2025 | 19,200.00 | 19,200.00 | 19,050.00 | 19,180.00 | 19,180.00 | 0.79% | 1,009 |
| Dec 3, 2025 | 18,930.00 | 19,160.00 | 18,930.00 | 19,030.00 | 19,030.00 | 0.95% | 319 |
| Dec 2, 2025 | 18,870.00 | 18,870.00 | 18,740.00 | 18,850.00 | 18,850.00 | 1.73% | 40 |
| Dec 1, 2025 | 18,770.00 | 18,770.00 | 18,520.00 | 18,530.00 | 18,530.00 | -2.42% | 40 |
| Nov 28, 2025 | 19,170.00 | 19,170.00 | 18,860.00 | 18,990.00 | 18,990.00 | -0.84% | 273 |
| Nov 27, 2025 | 19,110.00 | 19,150.00 | 18,000.00 | 19,150.00 | 19,150.00 | 0.31% | 155 |
| Nov 26, 2025 | 18,790.00 | 19,090.00 | 18,710.00 | 19,090.00 | 19,090.00 | 2.63% | 267 |
| Nov 25, 2025 | 18,270.00 | 18,600.00 | 18,230.00 | 18,600.00 | 18,600.00 | 4.61% | 10,072 |
| Nov 21, 2025 | 17,470.00 | 17,820.00 | 17,280.00 | 17,780.00 | 17,414.33 | 2.95% | 713 |
| Nov 20, 2025 | 17,230.00 | 17,460.00 | 17,210.00 | 17,270.00 | 16,914.82 | -2.37% | 9,454 |
| Nov 19, 2025 | 17,850.00 | 17,850.00 | 17,530.00 | 17,690.00 | 17,326.18 | -2.27% | 691 |
| Nov 18, 2025 | 18,090.00 | 18,200.00 | 18,000.00 | 18,100.00 | 17,727.75 | -0.44% | 273 |
| Nov 17, 2025 | 18,270.00 | 18,360.00 | 18,090.00 | 18,180.00 | 17,806.10 | -1.03% | 234 |
| Nov 14, 2025 | 18,190.00 | 18,430.00 | 18,190.00 | 18,370.00 | 17,992.19 | -0.11% | 105 |
| Nov 13, 2025 | 18,260.00 | 18,600.00 | 18,150.00 | 18,390.00 | 18,011.78 | 0.71% | 89 |
| Nov 12, 2025 | 18,550.00 | 18,550.00 | 18,060.00 | 18,260.00 | 17,884.46 | -2.14% | 957 |
| Nov 11, 2025 | 18,380.00 | 18,790.00 | 18,300.00 | 18,660.00 | 18,276.23 | 7.74% | 2,303 |
| Nov 10, 2025 | 16,930.00 | 17,320.00 | 16,930.00 | 17,320.00 | 16,963.79 | 1.23% | 2,356 |
| Nov 7, 2025 | 17,260.00 | 17,320.00 | 17,080.00 | 17,110.00 | 16,758.11 | 0.71% | 472 |
| Nov 6, 2025 | 16,800.00 | 17,080.00 | 16,760.00 | 16,990.00 | 16,640.58 | 0.35% | 1,028 |
| Nov 5, 2025 | 16,980.00 | 17,040.00 | 16,880.00 | 16,930.00 | 16,581.81 | 0.36% | 353 |
| Nov 4, 2025 | 17,140.00 | 17,140.00 | 16,870.00 | 16,870.00 | 16,523.04 | -2.77% | 222 |
| Nov 3, 2025 | 17,600.00 | 17,670.00 | 17,150.00 | 17,350.00 | 16,993.17 | -3.98% | 641 |
| Oct 31, 2025 | 17,710.00 | 18,100.00 | 17,710.00 | 18,070.00 | 17,698.36 | 1.63% | 290 |
| Oct 30, 2025 | 17,660.00 | 17,840.00 | 17,660.00 | 17,780.00 | 17,414.33 | 0.23% | 1,120 |
| Oct 29, 2025 | 17,960.00 | 17,960.00 | 17,600.00 | 17,740.00 | 17,375.15 | -2.58% | 877 |
| Oct 28, 2025 | 17,690.00 | 18,370.00 | 17,600.00 | 18,210.00 | 17,835.48 | -0.55% | 179 |
| Oct 27, 2025 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 17,933.43 | -0.05% | 6 |
| Oct 24, 2025 | 18,140.00 | 18,430.00 | 18,140.00 | 18,320.00 | 17,943.22 | 0.88% | 123 |
| Oct 23, 2025 | 18,640.00 | 18,640.00 | 18,160.00 | 18,160.00 | 17,786.51 | -3.71% | 135 |
| Oct 22, 2025 | 18,720.00 | 18,960.00 | 18,720.00 | 18,860.00 | 18,472.12 | 1.95% | 80 |
| Oct 21, 2025 | 18,120.00 | 18,510.00 | 18,030.00 | 18,500.00 | 18,119.52 | 1.59% | 451 |
| Oct 20, 2025 | 17,930.00 | 18,280.00 | 17,930.00 | 18,210.00 | 17,835.48 | 1.56% | 398 |
| Oct 17, 2025 | 17,330.00 | 18,040.00 | 17,290.00 | 17,930.00 | 17,561.24 | 4.98% | 192 |
| Oct 16, 2025 | 16,800.00 | 17,160.00 | 16,780.00 | 17,080.00 | 16,728.72 | 3.14% | 581 |
| Oct 15, 2025 | 16,730.00 | 16,730.00 | 16,510.00 | 16,560.00 | 16,219.42 | -0.42% | 850 |
| Oct 14, 2025 | 16,210.00 | 16,630.00 | 16,210.00 | 16,630.00 | 16,287.98 | 4.20% | 156 |
| Oct 13, 2025 | 15,520.00 | 16,180.00 | 15,520.00 | 15,960.00 | 15,631.76 | -2.33% | 360 |
| Oct 9, 2025 | 17,260.00 | 17,340.00 | 16,330.00 | 16,340.00 | 16,003.94 | -6.58% | 245 |
| Oct 8, 2025 | 17,760.00 | 17,760.00 | 17,490.00 | 17,490.00 | 17,130.29 | - | 556 |
| Oct 7, 2025 | 16,970.00 | 17,530.00 | 16,970.00 | 17,490.00 | 17,130.29 | 1.98% | 546 |
| Oct 6, 2025 | 17,200.00 | 17,400.00 | 17,060.00 | 17,150.00 | 16,797.28 | -1.15% | 232 |
| Oct 3, 2025 | 17,450.00 | 17,470.00 | 17,350.00 | 17,350.00 | 16,993.17 | -1.53% | 322 |
| Oct 2, 2025 | 17,900.00 | 17,930.00 | 17,620.00 | 17,620.00 | 17,257.62 | -3.24% | 294 |
| Oct 1, 2025 | 18,140.00 | 18,210.00 | 17,860.00 | 18,210.00 | 17,835.48 | 2.19% | 410 |
| Sep 30, 2025 | 17,170.00 | 17,920.00 | 17,080.00 | 17,820.00 | 17,453.51 | 4.27% | 603 |
| Sep 29, 2025 | 16,840.00 | 17,170.00 | 16,840.00 | 17,090.00 | 16,738.52 | 1.91% | 51 |
| Sep 26, 2025 | 15,970.00 | 16,860.00 | 15,970.00 | 16,770.00 | 16,425.10 | 6.61% | 616 |
| Sep 25, 2025 | 15,800.00 | 15,800.00 | 15,620.00 | 15,730.00 | 15,406.49 | 0.13% | 294 |
| Sep 24, 2025 | 15,850.00 | 15,850.00 | 15,710.00 | 15,710.00 | 15,386.90 | -2.30% | 191 |
| Sep 23, 2025 | 15,800.00 | 16,080.00 | 15,550.00 | 16,080.00 | 15,749.29 | -2.01% | 405 |
| Sep 22, 2025 | 16,710.00 | 16,710.00 | 16,380.00 | 16,410.00 | 16,072.50 | -7.81% | 163 |
| Sep 19, 2025 | 17,800.00 | 17,950.00 | 17,730.00 | 17,800.00 | 17,433.92 | -0.17% | 348 |
| Sep 18, 2025 | 17,090.00 | 17,830.00 | 17,090.00 | 17,830.00 | 17,463.30 | 2.41% | 330 |
| Sep 17, 2025 | 17,310.00 | 17,520.00 | 17,310.00 | 17,410.00 | 17,051.94 | 0.64% | 396 |
| Sep 16, 2025 | 17,300.00 | 17,410.00 | 17,290.00 | 17,300.00 | 16,944.20 | -1.59% | 268 |
| Sep 15, 2025 | 17,640.00 | 17,640.00 | 17,350.00 | 17,580.00 | 17,218.44 | 0.51% | 244 |
| Sep 12, 2025 | 17,170.00 | 17,490.00 | 17,170.00 | 17,490.00 | 17,130.29 | 1.98% | 316 |
| Sep 11, 2025 | 16,760.00 | 17,160.00 | 16,760.00 | 17,150.00 | 16,797.28 | 2.39% | 521 |
| Sep 10, 2025 | 16,790.00 | 16,820.00 | 16,600.00 | 16,750.00 | 16,405.51 | -1.53% | 6,704 |
| Sep 9, 2025 | 17,060.00 | 17,150.00 | 16,990.00 | 17,010.00 | 16,660.16 | 0.29% | 817 |
| Sep 8, 2025 | 17,000.00 | 17,190.00 | 16,860.00 | 16,960.00 | 16,611.19 | 3.89% | 634 |
| Sep 5, 2025 | 16,375.00 | 16,500.00 | 16,300.00 | 16,325.00 | 15,989.25 | 1.08% | 270 |
| Sep 4, 2025 | 16,250.00 | 16,250.00 | 16,125.00 | 16,150.00 | 15,817.85 | 1.10% | 491 |
| Sep 3, 2025 | 15,850.00 | 16,100.00 | 15,850.00 | 15,975.00 | 15,646.45 | - | 668 |
| Sep 2, 2025 | 15,725.00 | 16,025.00 | 15,725.00 | 15,975.00 | 15,646.45 | -1.39% | 1,020 |
| Sep 1, 2025 | 16,125.00 | 16,200.00 | 15,500.00 | 16,200.00 | 15,866.82 | 0.47% | 970 |
| Aug 29, 2025 | 15,875.00 | 16,200.00 | 15,825.00 | 16,125.00 | 15,793.37 | 0.31% | 172 |
| Aug 28, 2025 | 15,975.00 | 16,075.00 | 15,875.00 | 16,075.00 | 15,744.39 | -1.23% | 12,901 |
| Aug 27, 2025 | 16,250.00 | 16,450.00 | 16,250.00 | 16,275.00 | 15,940.28 | 1.56% | 729 |
| Aug 26, 2025 | 15,950.00 | 16,150.00 | 15,950.00 | 16,025.00 | 15,695.42 | -0.47% | 1,125 |
| Aug 25, 2025 | 16,000.00 | 16,150.00 | 16,000.00 | 16,100.00 | 15,768.88 | 1.74% | 1,320 |
| Aug 22, 2025 | 15,825.00 | 15,900.00 | 15,825.00 | 15,825.00 | 15,499.54 | 1.44% | 3,618 |
| Aug 21, 2025 | 15,550.00 | 15,650.00 | 15,500.00 | 15,600.00 | 15,279.16 | 0.16% | 689 |
| Aug 20, 2025 | 15,475.00 | 15,600.00 | 15,450.00 | 15,575.00 | 15,254.68 | 2.64% | 915 |
| Aug 19, 2025 | 15,300.00 | 15,300.00 | 15,175.00 | 15,175.00 | 14,862.90 | -0.16% | 1,609 |
| Aug 18, 2025 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 14,887.39 | - | 1,177 |
| Aug 14, 2025 | 15,400.00 | 15,400.00 | 15,175.00 | 15,200.00 | 14,887.39 | -1.14% | 68 |
| Aug 13, 2025 | 15,350.00 | 15,500.00 | 15,325.00 | 15,375.00 | 15,058.79 | 0.82% | 1,013 |
| Aug 12, 2025 | 15,375.00 | 15,375.00 | 15,225.00 | 15,250.00 | 14,936.36 | 0.33% | 202 |
| Aug 11, 2025 | 15,350.00 | 15,375.00 | 15,200.00 | 15,200.00 | 14,887.39 | 0.66% | 836 |
| Aug 8, 2025 | 15,075.00 | 15,250.00 | 15,050.00 | 15,100.00 | 14,789.45 | 1.34% | 695 |
| Aug 7, 2025 | 14,750.00 | 14,925.00 | 14,750.00 | 14,900.00 | 14,593.56 | -0.83% | 903 |
| Aug 6, 2025 | 15,300.00 | 15,350.00 | 15,025.00 | 15,025.00 | 14,715.99 | 1.01% | 1,314 |
| Aug 5, 2025 | 14,900.00 | 15,000.00 | 14,850.00 | 14,875.00 | 14,569.07 | -0.50% | 882 |
| Aug 4, 2025 | 14,825.00 | 15,050.00 | 14,800.00 | 14,950.00 | 14,642.53 | 0.17% | 1,942 |
| Aug 1, 2025 | 14,850.00 | 15,050.00 | 14,850.00 | 14,925.00 | 14,618.05 | 2.05% | 132 |
| Jul 31, 2025 | 14,250.00 | 14,750.00 | 14,225.00 | 14,625.00 | 14,324.22 | 0.52% | 629 |
| Jul 30, 2025 | 14,275.00 | 14,600.00 | 14,225.00 | 14,550.00 | 14,250.76 | 1.75% | 730 |
| Jul 29, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,300.00 | 14,005.90 | -0.69% | 885 |
| Jul 28, 2025 | 14,300.00 | 14,525.00 | 14,300.00 | 14,400.00 | 14,103.84 | -1.71% | 1,016 |
| Jul 25, 2025 | 14,400.00 | 14,675.00 | 14,400.00 | 14,650.00 | 14,348.70 | 0.34% | 1,281 |
| Jul 24, 2025 | 14,700.00 | 14,775.00 | 14,600.00 | 14,600.00 | 14,299.73 | 2.64% | 1,616 |
| Jul 23, 2025 | 14,225.00 | 14,250.00 | 14,150.00 | 14,225.00 | 13,932.44 | 0.18% | 697 |
| Jul 22, 2025 | 14,425.00 | 14,525.00 | 14,200.00 | 14,200.00 | 13,907.96 | -0.18% | 310 |
| Jul 21, 2025 | 14,425.00 | 14,575.00 | 14,225.00 | 14,225.00 | 13,932.44 | 0.53% | 498 |
| Jul 18, 2025 | 14,075.00 | 14,200.00 | 14,075.00 | 14,150.00 | 13,858.98 | 1.43% | 756 |
| Jul 17, 2025 | 13,850.00 | 14,025.00 | 13,850.00 | 13,950.00 | 13,663.10 | - | 1,289 |
| Jul 16, 2025 | 13,850.00 | 14,075.00 | 13,725.00 | 13,950.00 | 13,663.10 | 1.45% | 1,224 |