Vodafone Group Public Limited Company (BCBA:VOD)
Argentina
· Delayed Price · Currency is ARS 23,320
-310 (-1.31%)
At close: Apr 28, 2026
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23,440.00 | 23,440.00 | 23,250.00 | 23,320.00 | 23,320.00 | -1.31% | 77 |
| Apr 27, 2026 | 23,330.00 | 23,630.00 | 23,330.00 | 23,630.00 | 23,630.00 | 1.37% | 45 |
| Apr 24, 2026 | 23,350.00 | 23,370.00 | 23,230.00 | 23,310.00 | 23,310.00 | 1.17% | 31 |
| Apr 23, 2026 | 22,930.00 | 23,120.00 | 22,860.00 | 23,040.00 | 23,040.00 | 2.49% | 534 |
| Apr 22, 2026 | 22,540.00 | 22,620.00 | 22,470.00 | 22,480.00 | 22,480.00 | -0.62% | 436 |
| Apr 21, 2026 | 22,710.00 | 22,710.00 | 22,620.00 | 22,620.00 | 22,620.00 | -1.78% | 185 |
| Apr 20, 2026 | 22,910.00 | 23,040.00 | 22,840.00 | 23,030.00 | 23,030.00 | 1.81% | 127 |
| Apr 17, 2026 | 22,080.00 | 22,620.00 | 22,080.00 | 22,620.00 | 22,620.00 | -0.48% | 153 |
| Apr 16, 2026 | 22,420.00 | 22,830.00 | 22,420.00 | 22,730.00 | 22,730.00 | - | 319 |
| Apr 15, 2026 | 22,970.00 | 22,970.00 | 22,730.00 | 22,730.00 | 22,730.00 | -1.04% | 1,287 |
| Apr 14, 2026 | 22,640.00 | 22,980.00 | 22,640.00 | 22,970.00 | 22,970.00 | 0.35% | 64 |
| Apr 13, 2026 | 23,000.00 | 23,020.00 | 22,790.00 | 22,890.00 | 22,890.00 | -0.74% | 164 |
| Apr 10, 2026 | 23,310.00 | 23,400.00 | 23,060.00 | 23,060.00 | 23,060.00 | -1.66% | 1,497 |
| Apr 9, 2026 | 23,310.00 | 23,450.00 | 23,310.00 | 23,450.00 | 23,450.00 | 0.82% | 67 |
| Apr 8, 2026 | 23,000.00 | 23,280.00 | 22,930.00 | 23,260.00 | 23,260.00 | 2.33% | 196 |
| Apr 7, 2026 | 22,710.00 | 22,860.00 | 22,640.00 | 22,730.00 | 22,730.00 | 1.20% | 206 |
| Apr 6, 2026 | 22,380.00 | 22,470.00 | 22,340.00 | 22,460.00 | 22,460.00 | -0.40% | 221 |
| Apr 1, 2026 | 22,390.00 | 22,550.00 | 22,240.00 | 22,550.00 | 22,550.00 | 2.17% | 198 |
| Mar 31, 2026 | 22,220.00 | 22,220.00 | 21,990.00 | 22,070.00 | 22,070.00 | 1.47% | 202 |
| Mar 30, 2026 | 21,490.00 | 21,860.00 | 21,490.00 | 21,750.00 | 21,750.00 | 1.54% | 303 |
| Mar 27, 2026 | 21,440.00 | 21,490.00 | 21,340.00 | 21,420.00 | 21,420.00 | 0.94% | 68 |
| Mar 26, 2026 | 21,430.00 | 21,440.00 | 21,150.00 | 21,220.00 | 21,220.00 | -0.66% | 327 |
| Mar 25, 2026 | 21,560.00 | 21,560.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.80% | 748 |
| Mar 23, 2026 | 21,200.00 | 21,200.00 | 21,190.00 | 21,190.00 | 21,190.00 | 1.19% | 71 |
| Mar 20, 2026 | 21,420.00 | 21,420.00 | 20,940.00 | 20,940.00 | 20,940.00 | -0.95% | 187 |
| Mar 19, 2026 | 21,080.00 | 21,160.00 | 20,970.00 | 21,140.00 | 21,140.00 | 0.19% | 440 |
| Mar 18, 2026 | 21,270.00 | 21,320.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.90% | 303 |
| Mar 17, 2026 | 21,670.00 | 21,730.00 | 21,560.00 | 21,730.00 | 21,730.00 | 1.12% | 20 |
| Mar 16, 2026 | 21,460.00 | 21,490.00 | 21,350.00 | 21,490.00 | 21,490.00 | 1.32% | 31 |
| Mar 13, 2026 | 21,290.00 | 21,290.00 | 21,180.00 | 21,210.00 | 21,210.00 | 1.68% | 59 |
| Mar 12, 2026 | 20,880.00 | 20,910.00 | 20,860.00 | 20,860.00 | 20,860.00 | -0.19% | 37 |
| Mar 11, 2026 | 21,000.00 | 21,020.00 | 20,900.00 | 20,900.00 | 20,900.00 | -1.51% | 208 |
| Mar 10, 2026 | 21,260.00 | 21,330.00 | 21,190.00 | 21,220.00 | 21,220.00 | -0.24% | 56 |
| Mar 9, 2026 | 21,090.00 | 21,430.00 | 20,990.00 | 21,270.00 | 21,270.00 | -0.70% | 144 |
| Mar 6, 2026 | 21,110.00 | 21,500.00 | 21,070.00 | 21,420.00 | 21,420.00 | -0.14% | 272 |
| Mar 5, 2026 | 21,990.00 | 21,990.00 | 21,410.00 | 21,450.00 | 21,450.00 | -2.46% | 371 |
| Mar 4, 2026 | 21,970.00 | 22,050.00 | 21,720.00 | 21,990.00 | 21,990.00 | 0.05% | 236 |
| Mar 3, 2026 | 21,500.00 | 22,120.00 | 21,500.00 | 21,980.00 | 21,980.00 | -0.63% | 306 |
| Mar 2, 2026 | 21,980.00 | 22,320.00 | 21,960.00 | 22,120.00 | 22,120.00 | -1.73% | 86 |
| Feb 27, 2026 | 22,820.00 | 22,840.00 | 22,510.00 | 22,510.00 | 22,510.00 | -1.05% | 368 |
| Feb 26, 2026 | 23,050.00 | 23,050.00 | 22,710.00 | 22,750.00 | 22,750.00 | -2.19% | 295 |
| Feb 25, 2026 | 22,890.00 | 23,260.00 | 22,890.00 | 23,260.00 | 23,260.00 | 2.24% | 360 |
| Feb 24, 2026 | 22,520.00 | 22,750.00 | 22,520.00 | 22,750.00 | 22,750.00 | 1.61% | 661 |
| Feb 23, 2026 | 22,430.00 | 22,590.00 | 22,390.00 | 22,390.00 | 22,390.00 | -0.89% | 337 |
| Feb 20, 2026 | 22,640.00 | 22,710.00 | 22,500.00 | 22,590.00 | 22,590.00 | 0.89% | 107 |
| Feb 19, 2026 | 22,310.00 | 22,490.00 | 22,280.00 | 22,390.00 | 22,390.00 | -1.71% | 115 |
| Feb 18, 2026 | 23,700.00 | 23,850.00 | 22,780.00 | 22,780.00 | 22,780.00 | -0.13% | 376 |
| Feb 13, 2026 | 22,900.00 | 22,920.00 | 22,790.00 | 22,810.00 | 22,810.00 | -0.22% | 288 |
| Feb 12, 2026 | 22,910.00 | 22,930.00 | 22,820.00 | 22,860.00 | 22,860.00 | -1.04% | 824 |
| Feb 11, 2026 | 22,780.00 | 23,150.00 | 22,780.00 | 23,100.00 | 23,100.00 | 2.39% | 99 |
| Feb 10, 2026 | 23,040.00 | 23,040.00 | 22,300.00 | 22,560.00 | 22,560.00 | -1.48% | 327 |
| Feb 9, 2026 | 22,760.00 | 23,030.00 | 22,620.00 | 22,900.00 | 22,900.00 | 2.05% | 4,427 |
| Feb 6, 2026 | 22,760.00 | 22,760.00 | 22,390.00 | 22,440.00 | 22,440.00 | 1.63% | 748 |
| Feb 5, 2026 | 23,500.00 | 23,500.00 | 21,520.00 | 22,080.00 | 22,080.00 | -6.04% | 704 |
| Feb 4, 2026 | 23,000.00 | 23,550.00 | 23,000.00 | 23,500.00 | 23,500.00 | 3.34% | 633 |
| Feb 3, 2026 | 22,310.00 | 22,800.00 | 22,310.00 | 22,740.00 | 22,740.00 | 2.43% | 461 |
| Feb 2, 2026 | 22,390.00 | 22,390.00 | 22,110.00 | 22,200.00 | 22,200.00 | 1.14% | 353 |
| Jan 30, 2026 | 22,110.00 | 22,110.00 | 21,940.00 | 21,950.00 | 21,950.00 | -0.32% | 172 |
| Jan 29, 2026 | 22,260.00 | 22,320.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.32% | 86 |
| Jan 28, 2026 | 21,950.00 | 22,000.00 | 21,870.00 | 21,950.00 | 21,950.00 | 0.64% | 316 |
| Jan 27, 2026 | 21,940.00 | 21,940.00 | 21,760.00 | 21,810.00 | 21,810.00 | 0.69% | 175 |
| Jan 26, 2026 | 21,630.00 | 21,760.00 | 21,560.00 | 21,660.00 | 21,660.00 | 1.31% | 186 |
| Jan 23, 2026 | 21,060.00 | 21,450.00 | 21,060.00 | 21,380.00 | 21,380.00 | 1.66% | 1,710 |
| Jan 22, 2026 | 20,880.00 | 21,070.00 | 20,880.00 | 21,030.00 | 21,030.00 | 2.64% | 210 |
| Jan 21, 2026 | 20,560.00 | 20,590.00 | 20,450.00 | 20,490.00 | 20,490.00 | - | 209 |
| Jan 20, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,490.00 | 20,490.00 | 0.94% | 1,090 |
| Jan 19, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.10% | 12 |
| Jan 16, 2026 | 20,390.00 | 20,390.00 | 20,280.00 | 20,280.00 | 20,280.00 | -0.59% | 3 |
| Jan 15, 2026 | 20,410.00 | 20,410.00 | 20,270.00 | 20,400.00 | 20,400.00 | 0.54% | 25 |
| Jan 14, 2026 | 20,490.00 | 20,490.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.74% | 421 |
| Jan 13, 2026 | 20,500.00 | 20,520.00 | 20,140.00 | 20,140.00 | 20,140.00 | -2.94% | 184 |
| Jan 12, 2026 | 20,900.00 | 20,920.00 | 20,680.00 | 20,750.00 | 20,750.00 | 0.39% | 148 |
| Jan 9, 2026 | 20,910.00 | 21,140.00 | 20,670.00 | 20,670.00 | 20,670.00 | -2.45% | 196 |
| Jan 8, 2026 | 21,150.00 | 21,190.00 | 21,120.00 | 21,190.00 | 21,190.00 | -0.89% | 568 |
| Jan 7, 2026 | 21,120.00 | 21,390.00 | 21,120.00 | 21,380.00 | 21,380.00 | 3.14% | 976 |
| Jan 6, 2026 | 20,800.00 | 21,000.00 | 20,690.00 | 20,730.00 | 20,730.00 | -0.53% | 365 |
| Jan 5, 2026 | 20,750.00 | 20,840.00 | 20,400.00 | 20,840.00 | 20,840.00 | 2.26% | 1,606 |
| Jan 2, 2026 | 20,140.00 | 20,450.00 | 20,140.00 | 20,380.00 | 20,380.00 | 0.94% | 500 |
| Dec 30, 2025 | 20,330.00 | 20,330.00 | 20,170.00 | 20,190.00 | 20,190.00 | 0.65% | 264 |
| Dec 29, 2025 | 19,700.00 | 20,150.00 | 19,700.00 | 20,060.00 | 20,060.00 | 1.31% | 581 |
| Dec 26, 2025 | 19,980.00 | 19,980.00 | 19,680.00 | 19,800.00 | 19,800.00 | -0.90% | 686 |
| Dec 24, 2025 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | - | 15 |
| Dec 23, 2025 | 20,140.00 | 20,140.00 | 19,980.00 | 19,980.00 | 19,980.00 | 1.01% | 37 |
| Dec 22, 2025 | 19,920.00 | 19,970.00 | 19,780.00 | 19,780.00 | 19,780.00 | -0.90% | 254 |
| Dec 19, 2025 | 19,810.00 | 19,980.00 | 19,810.00 | 19,960.00 | 19,960.00 | 0.81% | 529 |
| Dec 18, 2025 | 19,920.00 | 20,120.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.25% | 107 |
| Dec 17, 2025 | 19,710.00 | 19,950.00 | 19,710.00 | 19,850.00 | 19,850.00 | 1.33% | 238 |
| Dec 16, 2025 | 19,480.00 | 19,620.00 | 19,440.00 | 19,590.00 | 19,590.00 | 0.98% | 381 |
| Dec 15, 2025 | 19,140.00 | 19,400.00 | 19,140.00 | 19,400.00 | 19,400.00 | 1.89% | 375 |
| Dec 12, 2025 | 19,000.00 | 19,070.00 | 18,950.00 | 19,040.00 | 19,040.00 | 0.63% | 347 |
| Dec 11, 2025 | 18,890.00 | 19,040.00 | 18,890.00 | 18,920.00 | 18,920.00 | 0.80% | 1,055 |
| Dec 10, 2025 | 18,700.00 | 18,900.00 | 18,700.00 | 18,770.00 | 18,770.00 | 0.32% | 561 |
| Dec 9, 2025 | 18,990.00 | 19,060.00 | 18,690.00 | 18,710.00 | 18,710.00 | -0.95% | 490 |
| Dec 5, 2025 | 18,710.00 | 18,890.00 | 18,690.00 | 18,890.00 | 18,890.00 | -1.51% | 743 |
| Dec 4, 2025 | 19,200.00 | 19,200.00 | 19,050.00 | 19,180.00 | 19,180.00 | 0.79% | 1,009 |
| Dec 3, 2025 | 18,930.00 | 19,160.00 | 18,930.00 | 19,030.00 | 19,030.00 | 0.95% | 319 |
| Dec 2, 2025 | 18,870.00 | 18,870.00 | 18,740.00 | 18,850.00 | 18,850.00 | 1.73% | 40 |
| Dec 1, 2025 | 18,770.00 | 18,770.00 | 18,520.00 | 18,530.00 | 18,530.00 | -2.42% | 40 |
| Nov 28, 2025 | 19,170.00 | 19,170.00 | 18,860.00 | 18,990.00 | 18,990.00 | -0.84% | 273 |
| Nov 27, 2025 | 19,110.00 | 19,150.00 | 18,000.00 | 19,150.00 | 19,150.00 | 0.31% | 155 |