VeriSign, Inc. (BCBA:VRSN)
Argentina
· Delayed Price · Currency is ARS 68,850
+1,175 (1.74%)
At close: Apr 28, 2026
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 67,400.00 | 68,000.00 | 67,400.00 | 67,675.00 | 67,675.00 | 2.04% | 352 |
| Apr 24, 2026 | 66,075.00 | 66,350.00 | 64,775.00 | 66,325.00 | 66,325.00 | -2.43% | 301 |
| Apr 23, 2026 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 67,975.00 | 2.88% | 6 |
| Apr 22, 2026 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | 66,075.00 | -0.04% | 12 |
| Apr 21, 2026 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | -2.72% | 4 |
| Apr 20, 2026 | 67,125.00 | 67,950.00 | 67,125.00 | 67,950.00 | 67,950.00 | 1.95% | 264 |
| Apr 17, 2026 | 66,250.00 | 66,650.00 | 66,250.00 | 66,650.00 | 66,650.00 | 0.60% | 304 |
| Apr 16, 2026 | 66,625.00 | 67,075.00 | 66,250.00 | 66,250.00 | 66,250.00 | -0.30% | 168 |
| Apr 15, 2026 | 66,100.00 | 67,050.00 | 66,100.00 | 66,450.00 | 66,450.00 | 1.45% | 331 |
| Apr 14, 2026 | 65,600.00 | 65,600.00 | 64,775.00 | 65,500.00 | 65,500.00 | -1.43% | 2,399 |
| Apr 13, 2026 | 64,450.00 | 66,450.00 | 64,450.00 | 66,450.00 | 66,450.00 | 3.99% | 48 |
| Apr 10, 2026 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | -3.73% | 2 |
| Apr 9, 2026 | 66,575.00 | 66,600.00 | 66,350.00 | 66,375.00 | 66,375.00 | -0.30% | 34 |
| Apr 8, 2026 | 66,850.00 | 67,100.00 | 66,575.00 | 66,575.00 | 66,575.00 | -2.02% | 1,806 |
| Apr 7, 2026 | 68,350.00 | 69,650.00 | 67,750.00 | 67,950.00 | 67,950.00 | 0.41% | 211 |
| Apr 6, 2026 | 65,250.00 | 67,850.00 | 65,250.00 | 67,675.00 | 67,675.00 | 8.63% | 706 |
| Apr 1, 2026 | 60,825.00 | 62,350.00 | 60,825.00 | 62,300.00 | 62,300.00 | 2.76% | 30 |
| Mar 31, 2026 | 61,275.00 | 61,650.00 | 60,625.00 | 60,625.00 | 60,625.00 | -1.50% | 34 |
| Mar 30, 2026 | 61,575.00 | 62,650.00 | 61,450.00 | 61,550.00 | 61,550.00 | 1.19% | 65 |
| Mar 27, 2026 | 60,325.00 | 60,975.00 | 60,000.00 | 60,825.00 | 60,825.00 | 0.83% | 14 |
| Mar 26, 2026 | 61,150.00 | 61,150.00 | 60,325.00 | 60,325.00 | 60,325.00 | -0.86% | 550 |
| Mar 25, 2026 | 59,625.00 | 60,850.00 | 59,625.00 | 60,850.00 | 60,850.00 | 2.83% | 1,469 |
| Mar 20, 2026 | 58,800.00 | 59,175.00 | 58,800.00 | 59,175.00 | 59,175.00 | 1.02% | 33 |
| Mar 19, 2026 | 58,625.00 | 59,150.00 | 58,575.00 | 58,575.00 | 58,575.00 | 0.04% | 10 |
| Mar 18, 2026 | 59,275.00 | 59,275.00 | 58,425.00 | 58,550.00 | 58,550.00 | -1.06% | 59 |
| Mar 17, 2026 | 59,850.00 | 59,850.00 | 59,175.00 | 59,175.00 | 59,175.00 | 0.72% | 26 |
| Mar 16, 2026 | 58,950.00 | 58,950.00 | 58,750.00 | 58,750.00 | 58,750.00 | 0.77% | 36 |
| Mar 13, 2026 | 57,150.00 | 58,350.00 | 57,150.00 | 58,300.00 | 58,300.00 | 1.75% | 75 |
| Mar 12, 2026 | 57,850.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.39% | 4 |
| Mar 11, 2026 | 57,500.00 | 57,500.00 | 57,075.00 | 57,075.00 | 57,075.00 | -2.06% | 63 |
| Mar 10, 2026 | 58,475.00 | 58,500.00 | 58,275.00 | 58,275.00 | 58,275.00 | -1.85% | 3 |
| Mar 9, 2026 | 60,475.00 | 60,475.00 | 59,375.00 | 59,375.00 | 59,375.00 | -0.54% | 21 |
| Mar 6, 2026 | 58,500.00 | 59,800.00 | 58,500.00 | 59,700.00 | 59,700.00 | 1.53% | 5 |
| Mar 5, 2026 | 58,750.00 | 59,100.00 | 58,450.00 | 58,800.00 | 58,800.00 | 0.64% | 90 |
| Mar 4, 2026 | 57,900.00 | 58,425.00 | 57,900.00 | 58,425.00 | 58,425.00 | 1.13% | 44 |
| Mar 3, 2026 | 55,675.00 | 57,875.00 | 55,675.00 | 57,775.00 | 57,775.00 | 2.80% | 78 |
| Mar 2, 2026 | 54,950.00 | 56,250.00 | 54,950.00 | 56,200.00 | 56,200.00 | 0.85% | 1,205 |
| Feb 27, 2026 | 54,350.00 | 55,775.00 | 54,350.00 | 55,725.00 | 55,725.00 | 0.32% | 128 |
| Feb 26, 2026 | 54,250.00 | 55,550.00 | 53,725.00 | 55,550.00 | 55,550.00 | 5.61% | 118 |
| Feb 25, 2026 | 51,400.00 | 52,600.00 | 51,400.00 | 52,600.00 | 52,600.00 | 2.19% | 13 |
| Feb 24, 2026 | 51,650.00 | 51,825.00 | 51,450.00 | 51,475.00 | 51,475.00 | 1.23% | 14 |
| Feb 23, 2026 | 51,375.00 | 51,375.00 | 50,725.00 | 50,850.00 | 50,850.00 | -2.21% | 16 |
| Feb 20, 2026 | 52,450.00 | 52,550.00 | 52,000.00 | 52,000.00 | 52,000.00 | -0.48% | 22 |
| Feb 19, 2026 | 52,225.00 | 52,350.00 | 51,550.00 | 52,250.00 | 52,250.00 | -1.51% | 18 |
| Feb 18, 2026 | 52,675.00 | 53,200.00 | 52,575.00 | 53,050.00 | 52,860.73 | -1.85% | 143 |
| Feb 13, 2026 | 53,100.00 | 54,100.00 | 53,100.00 | 54,050.00 | 53,857.16 | 2.03% | 63 |
| Feb 12, 2026 | 52,600.00 | 52,975.00 | 52,175.00 | 52,975.00 | 52,786.00 | -0.19% | 1,106 |
| Feb 11, 2026 | 53,800.00 | 53,800.00 | 52,300.00 | 53,075.00 | 52,885.64 | -1.44% | 129 |
| Feb 10, 2026 | 54,000.00 | 54,000.00 | 53,300.00 | 53,850.00 | 53,657.88 | -1.69% | 264 |
| Feb 9, 2026 | 54,750.00 | 55,350.00 | 54,000.00 | 54,775.00 | 54,579.58 | 0.41% | 79 |
| Feb 6, 2026 | 60,500.00 | 62,700.00 | 52,400.00 | 54,550.00 | 54,355.38 | -12.23% | 4,827 |
| Feb 5, 2026 | 61,375.00 | 62,150.00 | 61,375.00 | 62,150.00 | 61,928.26 | 1.55% | 2 |
| Feb 4, 2026 | 61,150.00 | 61,200.00 | 61,150.00 | 61,200.00 | 60,981.65 | 0.12% | 69 |
| Feb 3, 2026 | 62,400.00 | 62,400.00 | 60,850.00 | 61,125.00 | 60,906.92 | 0.04% | 12 |
| Jan 30, 2026 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 60,882.01 | -1.41% | 20 |
| Jan 29, 2026 | 62,625.00 | 62,625.00 | 61,975.00 | 61,975.00 | 61,753.89 | -2.63% | 368 |
| Jan 28, 2026 | 63,000.00 | 63,650.00 | 63,000.00 | 63,650.00 | 63,422.91 | 0.35% | 7 |
| Jan 27, 2026 | 62,825.00 | 63,750.00 | 62,825.00 | 63,425.00 | 63,198.71 | -0.24% | 160 |
| Jan 26, 2026 | 63,500.00 | 63,575.00 | 63,400.00 | 63,575.00 | 63,348.18 | 0.59% | 21 |
| Jan 23, 2026 | 63,700.00 | 63,700.00 | 63,200.00 | 63,200.00 | 62,974.52 | -0.43% | 102 |
| Jan 22, 2026 | 62,850.00 | 63,475.00 | 62,850.00 | 63,475.00 | 63,248.54 | -0.78% | 392 |
| Jan 21, 2026 | 64,000.00 | 64,575.00 | 63,975.00 | 63,975.00 | 63,746.75 | 2.36% | 378 |
| Jan 20, 2026 | 60,475.00 | 62,500.00 | 60,400.00 | 62,500.00 | 62,277.01 | -0.56% | 4 |
| Jan 19, 2026 | 62,850.00 | 62,850.00 | 62,850.00 | 62,850.00 | 62,625.77 | - | 1 |
| Jan 15, 2026 | 63,000.00 | 63,400.00 | 62,850.00 | 62,850.00 | 62,625.77 | -0.24% | 36 |
| Jan 14, 2026 | 63,600.00 | 63,600.00 | 63,000.00 | 63,000.00 | 62,775.23 | -0.75% | 25 |
| Jan 13, 2026 | 63,600.00 | 63,600.00 | 63,275.00 | 63,475.00 | 63,248.54 | 0.16% | 22 |
| Jan 12, 2026 | 63,225.00 | 63,375.00 | 63,225.00 | 63,375.00 | 63,148.89 | 0.92% | 4 |
| Jan 8, 2026 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,575.94 | 0.84% | 1 |
| Jan 7, 2026 | 63,000.00 | 63,000.00 | 62,275.00 | 62,275.00 | 62,052.82 | -1.11% | 22 |
| Jan 6, 2026 | 61,650.00 | 63,000.00 | 61,650.00 | 62,975.00 | 62,750.32 | 2.94% | 26 |
| Jan 5, 2026 | 61,175.00 | 61,175.00 | 61,175.00 | 61,175.00 | 60,956.74 | -0.41% | 1 |
| Jan 2, 2026 | 61,425.00 | 61,425.00 | 61,425.00 | 61,425.00 | 61,205.85 | -1.76% | 2 |
| Dec 30, 2025 | 62,450.00 | 62,525.00 | 62,450.00 | 62,525.00 | 62,301.93 | 0.40% | 14 |
| Dec 29, 2025 | 60,000.00 | 62,275.00 | 60,000.00 | 62,275.00 | 62,052.82 | -0.48% | 4 |
| Dec 23, 2025 | 63,350.00 | 63,350.00 | 62,575.00 | 62,575.00 | 62,351.75 | -1.22% | 98 |
| Dec 22, 2025 | 63,475.00 | 63,475.00 | 63,350.00 | 63,350.00 | 63,123.98 | 0.36% | 30 |
| Dec 19, 2025 | 63,375.00 | 63,375.00 | 62,975.00 | 63,125.00 | 62,899.78 | 0.24% | 10 |
| Dec 18, 2025 | 62,625.00 | 63,775.00 | 62,625.00 | 62,975.00 | 62,750.32 | 0.56% | 8 |
| Dec 17, 2025 | 62,625.00 | 62,625.00 | 62,625.00 | 62,625.00 | 62,401.57 | - | 2 |
| Dec 16, 2025 | 62,625.00 | 62,650.00 | 62,625.00 | 62,625.00 | 62,401.57 | 1.91% | 26 |
| Dec 15, 2025 | 60,725.00 | 61,800.00 | 60,725.00 | 61,450.00 | 61,230.76 | 0.37% | 46 |
| Dec 12, 2025 | 61,275.00 | 61,525.00 | 61,200.00 | 61,225.00 | 61,006.56 | -0.37% | 453 |
| Dec 11, 2025 | 59,150.00 | 61,525.00 | 59,150.00 | 61,450.00 | 61,230.76 | 1.03% | 6 |
| Dec 10, 2025 | 60,800.00 | 60,825.00 | 60,400.00 | 60,825.00 | 60,607.99 | 0.08% | 13 |
| Dec 9, 2025 | 60,425.00 | 61,275.00 | 60,425.00 | 60,775.00 | 60,558.17 | -3.38% | 28 |
| Dec 5, 2025 | 62,900.00 | 62,900.00 | 62,550.00 | 62,900.00 | 62,675.59 | 0.28% | 49 |
| Dec 4, 2025 | 62,450.00 | 62,725.00 | 62,450.00 | 62,725.00 | 62,501.21 | -0.91% | 31 |
| Dec 3, 2025 | 63,600.00 | 63,600.00 | 63,300.00 | 63,300.00 | 63,074.16 | -2.13% | 38 |
| Dec 2, 2025 | 64,450.00 | 64,750.00 | 63,825.00 | 64,675.00 | 64,444.25 | 1.65% | 55 |
| Dec 1, 2025 | 64,100.00 | 64,100.00 | 63,350.00 | 63,625.00 | 63,398.00 | -0.70% | 27 |
| Nov 28, 2025 | 63,925.00 | 64,250.00 | 63,725.00 | 64,075.00 | 63,846.40 | 1.79% | 164 |
| Nov 27, 2025 | 61,800.00 | 62,950.00 | 61,800.00 | 62,950.00 | 62,725.41 | -2.70% | 44 |
| Nov 26, 2025 | 65,000.00 | 65,000.00 | 64,700.00 | 64,700.00 | 64,469.17 | -0.46% | 28 |
| Nov 25, 2025 | 62,900.00 | 65,000.00 | 62,825.00 | 65,000.00 | 64,768.10 | 2.32% | 145 |
| Nov 21, 2025 | 63,600.00 | 63,900.00 | 63,425.00 | 63,525.00 | 63,298.36 | 3.46% | 93 |
| Nov 20, 2025 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,180.94 | 1.28% | 6 |
| Nov 19, 2025 | 59,850.00 | 60,850.00 | 59,850.00 | 60,625.00 | 60,408.70 | -0.90% | 45 |
| Nov 18, 2025 | 62,000.00 | 62,000.00 | 61,075.00 | 61,175.00 | 60,956.74 | -0.20% | 181 |
| Nov 17, 2025 | 62,900.00 | 62,900.00 | 61,300.00 | 61,300.00 | 60,967.84 | -2.58% | 106 |