Vistra Corp. (BCBA:VST)
Argentina
· Delayed Price · Currency is ARS 9,725.00
+55.00 (0.57%)
Last updated: Mar 2, 2026, 12:22 PM BRT
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,000.00 | 10,130.00 | 9,670.00 | 9,670.00 | 9,670.00 | -3.20% | 6,252 |
| Feb 26, 2026 | 10,050.00 | 10,220.00 | 9,350.00 | 9,990.00 | 9,990.00 | 0.86% | 23,130 |
| Feb 25, 2026 | 9,505.00 | 9,960.00 | 9,490.00 | 9,905.00 | 9,905.00 | 4.70% | 4,007 |
| Feb 24, 2026 | 9,395.00 | 9,515.00 | 9,070.00 | 9,460.00 | 9,460.00 | 2.77% | 6,563 |
| Feb 23, 2026 | 9,510.00 | 9,510.00 | 9,135.00 | 9,205.00 | 9,205.00 | -2.59% | 4,116 |
| Feb 20, 2026 | 9,505.00 | 9,660.00 | 9,430.00 | 9,450.00 | 9,450.00 | -0.79% | 2,134 |
| Feb 19, 2026 | 9,475.00 | 9,575.00 | 9,385.00 | 9,525.00 | 9,525.00 | 0.47% | 8,413 |
| Feb 18, 2026 | 9,840.00 | 9,940.00 | 9,480.00 | 9,480.00 | 9,480.00 | -1.46% | 10,623 |
| Feb 13, 2026 | 9,140.00 | 10,100.00 | 9,140.00 | 9,620.00 | 9,620.00 | 4.45% | 21,571 |
| Feb 12, 2026 | 9,145.00 | 9,360.00 | 9,070.00 | 9,210.00 | 9,210.00 | 0.71% | 2,843 |
| Feb 11, 2026 | 9,110.00 | 9,335.00 | 8,990.00 | 9,145.00 | 9,145.00 | 0.38% | 14,365 |
| Feb 10, 2026 | 8,980.00 | 9,115.00 | 8,760.00 | 9,110.00 | 9,110.00 | 4.00% | 19,889 |
| Feb 9, 2026 | 8,610.00 | 8,870.00 | 8,530.00 | 8,760.00 | 8,760.00 | 1.98% | 8,242 |
| Feb 6, 2026 | 8,690.00 | 8,810.00 | 8,500.00 | 8,590.00 | 8,590.00 | 4.37% | 11,809 |
| Feb 5, 2026 | 8,035.00 | 8,310.00 | 7,990.00 | 8,230.00 | 8,230.00 | 0.92% | 8,955 |
| Feb 4, 2026 | 8,900.00 | 8,900.00 | 8,030.00 | 8,155.00 | 8,155.00 | -7.07% | 15,740 |
| Feb 3, 2026 | 8,920.00 | 8,995.00 | 8,640.00 | 8,775.00 | 8,775.00 | -1.57% | 4,769 |
| Feb 2, 2026 | 9,190.00 | 9,235.00 | 8,885.00 | 8,915.00 | 8,915.00 | -2.73% | 20,567 |
| Jan 30, 2026 | 9,260.00 | 9,510.00 | 9,085.00 | 9,165.00 | 9,165.00 | -1.08% | 3,987 |
| Jan 29, 2026 | 9,680.00 | 9,715.00 | 9,240.00 | 9,265.00 | 9,265.00 | -3.69% | 6,656 |
| Jan 28, 2026 | 9,670.00 | 9,700.00 | 9,350.00 | 9,620.00 | 9,620.00 | 1.10% | 11,438 |
| Jan 27, 2026 | 9,305.00 | 9,540.00 | 9,305.00 | 9,515.00 | 9,515.00 | 2.86% | 6,157 |
| Jan 26, 2026 | 9,280.00 | 9,545.00 | 9,230.00 | 9,250.00 | 9,250.00 | -0.32% | 5,775 |
| Jan 23, 2026 | 9,295.00 | 9,465.00 | 9,195.00 | 9,280.00 | 9,280.00 | -1.22% | 3,515 |
| Jan 22, 2026 | 9,415.00 | 9,490.00 | 9,255.00 | 9,395.00 | 9,395.00 | -0.11% | 6,970 |
| Jan 21, 2026 | 9,180.00 | 9,435.00 | 8,975.00 | 9,405.00 | 9,405.00 | 2.17% | 11,154 |
| Jan 20, 2026 | 9,500.00 | 9,675.00 | 9,180.00 | 9,205.00 | 9,205.00 | -4.66% | 10,318 |
| Jan 19, 2026 | 9,695.00 | 9,995.00 | 8,860.00 | 9,655.00 | 9,655.00 | -0.31% | 809 |
| Jan 16, 2026 | 10,100.00 | 10,160.00 | 9,575.00 | 9,685.00 | 9,685.00 | -8.46% | 44,779 |
| Jan 15, 2026 | 10,260.00 | 10,640.00 | 10,030.00 | 10,580.00 | 10,580.00 | 6.44% | 50,870 |
| Jan 14, 2026 | 10,080.00 | 10,090.00 | 9,745.00 | 9,940.00 | 9,940.00 | -2.26% | 4,819 |
| Jan 13, 2026 | 10,380.00 | 10,470.00 | 10,070.00 | 10,170.00 | 10,170.00 | -0.68% | 5,808 |
| Jan 12, 2026 | 9,900.00 | 10,380.00 | 9,655.00 | 10,240.00 | 10,240.00 | 4.17% | 25,514 |
| Jan 9, 2026 | 9,500.00 | 10,500.00 | 9,305.00 | 9,830.00 | 9,830.00 | 10.82% | 95,287 |
| Jan 8, 2026 | 9,235.00 | 9,235.00 | 8,820.00 | 8,870.00 | 8,870.00 | -3.27% | 83,560 |
| Jan 7, 2026 | 10,000.00 | 10,040.00 | 9,145.00 | 9,170.00 | 9,170.00 | -8.12% | 8,208 |
| Jan 6, 2026 | 9,995.00 | 10,190.00 | 9,680.00 | 9,980.00 | 9,980.00 | 2.62% | 6,085 |
| Jan 5, 2026 | 9,795.00 | 10,050.00 | 9,485.00 | 9,725.00 | 9,725.00 | -0.87% | 5,555 |
| Jan 2, 2026 | 9,470.00 | 9,950.00 | 9,470.00 | 9,810.00 | 9,810.00 | 3.32% | 2,027 |
| Dec 30, 2025 | 9,510.00 | 9,645.00 | 9,480.00 | 9,495.00 | 9,495.00 | -0.16% | 2,984 |
| Dec 29, 2025 | 9,375.00 | 9,645.00 | 9,370.00 | 9,510.00 | 9,510.00 | 0.63% | 3,547 |
| Dec 26, 2025 | 9,505.00 | 9,900.00 | 9,020.00 | 9,450.00 | 9,450.00 | -0.58% | 4,787 |
| Dec 24, 2025 | 9,425.00 | 9,575.00 | 9,425.00 | 9,505.00 | 9,505.00 | -0.05% | 325 |
| Dec 23, 2025 | 9,545.00 | 9,685.00 | 9,510.00 | 9,510.00 | 9,510.00 | -1.30% | 1,636 |
| Dec 22, 2025 | 9,725.00 | 9,815.00 | 9,565.00 | 9,635.00 | 9,635.00 | -1.58% | 2,573 |
| Dec 19, 2025 | 10,000.00 | 10,160.00 | 9,755.00 | 9,790.00 | 9,781.98 | 0.20% | 2,272 |
| Dec 18, 2025 | 9,900.00 | 10,200.00 | 9,745.00 | 9,770.00 | 9,762.00 | 1.82% | 3,046 |
| Dec 17, 2025 | 10,250.00 | 10,380.00 | 9,550.00 | 9,595.00 | 9,587.14 | -6.57% | 4,771 |
| Dec 16, 2025 | 10,000.00 | 10,330.00 | 9,780.00 | 10,270.00 | 10,261.59 | 3.01% | 1,346 |
| Dec 15, 2025 | 9,910.00 | 10,050.00 | 9,805.00 | 9,970.00 | 9,961.83 | 0.10% | 1,379 |
| Dec 12, 2025 | 10,080.00 | 10,400.00 | 9,820.00 | 9,960.00 | 9,951.84 | -0.30% | 1,447 |
| Dec 11, 2025 | 9,385.00 | 10,010.00 | 9,385.00 | 9,990.00 | 9,981.82 | 4.77% | 2,115 |
| Dec 10, 2025 | 9,605.00 | 9,605.00 | 9,200.00 | 9,535.00 | 9,527.19 | -0.99% | 7,036 |
| Dec 9, 2025 | 9,700.00 | 9,790.00 | 9,500.00 | 9,630.00 | 9,622.11 | -0.77% | 1,789 |
| Dec 5, 2025 | 10,190.00 | 10,270.00 | 9,700.00 | 9,705.00 | 9,697.05 | -5.78% | 3,135 |
| Dec 4, 2025 | 10,070.00 | 10,340.00 | 9,920.00 | 10,300.00 | 10,291.56 | 2.08% | 6,067 |
| Dec 3, 2025 | 10,200.00 | 10,210.00 | 9,890.00 | 10,090.00 | 10,081.74 | -1.66% | 2,106 |
| Dec 2, 2025 | 10,220.00 | 10,290.00 | 10,050.00 | 10,260.00 | 10,251.60 | 0.49% | 3,184 |
| Dec 1, 2025 | 10,440.00 | 10,440.00 | 10,050.00 | 10,210.00 | 10,201.64 | -3.41% | 2,773 |
| Nov 28, 2025 | 10,510.00 | 10,620.00 | 10,400.00 | 10,570.00 | 10,561.34 | 1.54% | 5,538 |
| Nov 27, 2025 | 10,410.00 | 11,200.00 | 10,410.00 | 10,410.00 | 10,401.47 | - | 597 |
| Nov 26, 2025 | 10,000.00 | 10,480.00 | 10,000.00 | 10,410.00 | 10,401.47 | 4.36% | 9,841 |
| Nov 25, 2025 | 10,040.00 | 10,260.00 | 9,730.00 | 9,975.00 | 9,966.83 | 2.15% | 3,857 |
| Nov 21, 2025 | 10,200.00 | 10,200.00 | 9,515.00 | 9,765.00 | 9,757.00 | -3.98% | 1,344 |
| Nov 20, 2025 | 10,580.00 | 10,800.00 | 10,030.00 | 10,170.00 | 10,161.67 | 0.49% | 6,186 |
| Nov 19, 2025 | 9,950.00 | 10,290.00 | 9,890.00 | 10,120.00 | 10,111.71 | 1.71% | 3,960 |
| Nov 18, 2025 | 9,865.00 | 10,060.00 | 9,795.00 | 9,950.00 | 9,941.85 | 0.35% | 1,036 |
| Nov 17, 2025 | 9,985.00 | 10,250.00 | 9,850.00 | 9,915.00 | 9,906.88 | -1.83% | 4,288 |
| Nov 14, 2025 | 9,850.00 | 10,210.00 | 9,285.00 | 10,100.00 | 10,091.73 | 2.54% | 10,018 |
| Nov 13, 2025 | 10,100.00 | 10,100.00 | 9,710.00 | 9,850.00 | 9,841.93 | -3.43% | 2,877 |
| Nov 12, 2025 | 10,300.00 | 10,330.00 | 10,030.00 | 10,200.00 | 10,191.65 | -0.58% | 5,171 |
| Nov 11, 2025 | 10,690.00 | 10,690.00 | 10,230.00 | 10,260.00 | 10,251.60 | -3.48% | 10,608 |
| Nov 10, 2025 | 11,070.00 | 11,070.00 | 10,430.00 | 10,630.00 | 10,621.29 | -0.93% | 6,030 |
| Nov 7, 2025 | 10,350.00 | 10,730.00 | 10,180.00 | 10,730.00 | 10,721.21 | 0.66% | 8,648 |
| Nov 6, 2025 | 10,980.00 | 10,980.00 | 10,350.00 | 10,660.00 | 10,651.27 | -3.70% | 2,018 |
| Nov 5, 2025 | 10,830.00 | 11,110.00 | 10,740.00 | 11,070.00 | 11,060.93 | 2.31% | 2,617 |
| Nov 4, 2025 | 11,050.00 | 11,180.00 | 10,770.00 | 10,820.00 | 10,811.14 | -4.75% | 3,241 |
| Nov 3, 2025 | 10,920.00 | 11,420.00 | 10,880.00 | 11,360.00 | 11,350.70 | 4.41% | 10,427 |
| Oct 31, 2025 | 10,930.00 | 10,990.00 | 10,600.00 | 10,880.00 | 10,871.09 | 0.46% | 3,993 |
| Oct 30, 2025 | 11,320.00 | 11,430.00 | 10,820.00 | 10,830.00 | 10,821.13 | -5.33% | 12,910 |
| Oct 29, 2025 | 10,860.00 | 11,440.00 | 10,840.00 | 11,440.00 | 11,430.63 | 5.44% | 4,966 |
| Oct 28, 2025 | 10,920.00 | 11,080.00 | 10,620.00 | 10,850.00 | 10,841.11 | -3.38% | 9,024 |
| Oct 27, 2025 | 12,180.00 | 12,700.00 | 9,820.00 | 11,230.00 | 11,220.80 | -7.72% | 2,572 |
| Oct 24, 2025 | 11,860.00 | 12,180.00 | 11,670.00 | 12,170.00 | 12,160.03 | 7.04% | 7,029 |
| Oct 23, 2025 | 11,720.00 | 11,720.00 | 11,360.00 | 11,370.00 | 11,360.69 | -1.73% | 6,846 |
| Oct 22, 2025 | 11,690.00 | 11,790.00 | 11,130.00 | 11,570.00 | 11,560.52 | -0.26% | 7,625 |
| Oct 21, 2025 | 11,510.00 | 11,660.00 | 11,140.00 | 11,600.00 | 11,590.50 | -1.53% | 8,486 |
| Oct 20, 2025 | 12,080.00 | 12,120.00 | 11,630.00 | 11,780.00 | 11,770.35 | -2.24% | 7,011 |
| Oct 17, 2025 | 11,850.00 | 12,070.00 | 11,670.00 | 12,050.00 | 12,040.13 | -0.58% | 4,575 |
| Oct 16, 2025 | 11,880.00 | 12,220.00 | 11,810.00 | 12,120.00 | 12,110.07 | 2.02% | 6,724 |
| Oct 15, 2025 | 12,050.00 | 12,200.00 | 11,540.00 | 11,880.00 | 11,870.27 | 2.59% | 4,298 |
| Oct 14, 2025 | 11,380.00 | 11,870.00 | 11,130.00 | 11,580.00 | 11,570.51 | -0.17% | 4,069 |
| Oct 13, 2025 | 11,010.00 | 11,600.00 | 11,010.00 | 11,600.00 | 11,590.50 | -1.78% | 4,415 |
| Oct 9, 2025 | 12,330.00 | 12,450.00 | 11,670.00 | 11,810.00 | 11,800.33 | -3.91% | 6,023 |
| Oct 8, 2025 | 12,180.00 | 12,360.00 | 11,990.00 | 12,290.00 | 12,279.93 | 2.25% | 9,994 |
| Oct 7, 2025 | 11,700.00 | 12,020.00 | 11,590.00 | 12,020.00 | 12,010.15 | 2.74% | 14,996 |
| Oct 6, 2025 | 12,290.00 | 12,290.00 | 11,600.00 | 11,700.00 | 11,690.42 | -1.76% | 12,071 |
| Oct 3, 2025 | 12,130.00 | 12,410.00 | 11,890.00 | 11,910.00 | 11,900.24 | -1.73% | 12,087 |
| Oct 2, 2025 | 12,180.00 | 12,340.00 | 12,010.00 | 12,120.00 | 12,110.07 | - | 30,384 |
| Oct 1, 2025 | 11,660.00 | 12,340.00 | 11,540.00 | 12,120.00 | 12,110.07 | 4.03% | 14,128 |