Vistra Corp. (BCBA:VST)
Argentina
· Delayed Price · Currency is ARS 9,340.00
-410.00 (-4.21%)
At close: Apr 28, 2026
Vistra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,390.00 | 9,475.00 | 9,270.00 | 9,280.00 | - | -4.67% | 7,318 |
| Apr 27, 2026 | 9,455.00 | 9,830.00 | 9,200.00 | 9,735.00 | 9,735.00 | 2.69% | 24,122 |
| Apr 24, 2026 | 8,965.00 | 9,500.00 | 8,965.00 | 9,480.00 | 9,480.00 | 6.34% | 13,447 |
| Apr 23, 2026 | 8,855.00 | 9,025.00 | 8,830.00 | 8,915.00 | 8,915.00 | 1.02% | 5,763 |
| Apr 22, 2026 | 9,005.00 | 9,005.00 | 8,710.00 | 8,825.00 | 8,825.00 | 0.74% | 3,588 |
| Apr 21, 2026 | 9,035.00 | 9,090.00 | 8,730.00 | 8,760.00 | 8,760.00 | -2.34% | 37,766 |
| Apr 20, 2026 | 9,130.00 | 9,165.00 | 8,930.00 | 8,970.00 | 8,970.00 | -2.13% | 8,352 |
| Apr 17, 2026 | 9,445.00 | 9,445.00 | 9,055.00 | 9,165.00 | 9,165.00 | -0.92% | 14,277 |
| Apr 16, 2026 | 9,160.00 | 9,300.00 | 9,085.00 | 9,250.00 | 9,250.00 | 1.65% | 4,591 |
| Apr 15, 2026 | 9,370.00 | 9,395.00 | 9,095.00 | 9,100.00 | 9,100.00 | -1.67% | 15,532 |
| Apr 14, 2026 | 9,030.00 | 9,315.00 | 9,000.00 | 9,255.00 | 9,255.00 | 3.81% | 7,573 |
| Apr 13, 2026 | 8,780.00 | 9,080.00 | 8,720.00 | 8,915.00 | 8,915.00 | 1.54% | 14,493 |
| Apr 10, 2026 | 8,810.00 | 9,025.00 | 8,755.00 | 8,780.00 | 8,780.00 | 0.86% | 6,595 |
| Apr 9, 2026 | 8,880.00 | 9,245.00 | 8,690.00 | 8,705.00 | 8,705.00 | -2.03% | 8,386 |
| Apr 8, 2026 | 9,000.00 | 9,125.00 | 8,805.00 | 8,885.00 | 8,885.00 | 0.91% | 6,051 |
| Apr 7, 2026 | 8,590.00 | 8,820.00 | 8,585.00 | 8,805.00 | 8,805.00 | 2.03% | 1,746 |
| Apr 6, 2026 | 8,690.00 | 8,735.00 | 8,530.00 | 8,630.00 | 8,630.00 | -2.15% | 2,844 |
| Apr 1, 2026 | 8,755.00 | 8,915.00 | 8,660.00 | 8,820.00 | 8,820.00 | 3.28% | 3,078 |
| Mar 31, 2026 | 8,220.00 | 8,545.00 | 8,135.00 | 8,540.00 | 8,540.00 | 1.67% | 10,365 |
| Mar 30, 2026 | 8,935.00 | 9,005.00 | 8,360.00 | 8,400.00 | 8,400.00 | -4.55% | 4,491 |
| Mar 27, 2026 | 8,620.00 | 8,970.00 | 8,620.00 | 8,800.00 | 8,800.00 | 3.96% | 5,664 |
| Mar 26, 2026 | 8,415.00 | 8,495.00 | 8,145.00 | 8,465.00 | 8,465.00 | 0.24% | 4,634 |
| Mar 25, 2026 | 8,820.00 | 8,860.00 | 8,410.00 | 8,445.00 | 8,445.00 | -0.88% | 9,010 |
| Mar 23, 2026 | 8,435.00 | 8,725.00 | 8,430.00 | 8,520.00 | 8,520.00 | 3.78% | 2,137 |
| Mar 20, 2026 | 9,475.00 | 9,475.00 | 8,195.00 | 8,210.00 | 8,210.00 | -13.58% | 8,579 |
| Mar 19, 2026 | 9,545.00 | 9,550.00 | 9,325.00 | 9,500.00 | 9,487.78 | -1.14% | 13,456 |
| Mar 18, 2026 | 9,465.00 | 9,795.00 | 9,435.00 | 9,610.00 | 9,597.63 | 3.39% | 18,323 |
| Mar 17, 2026 | 9,280.00 | 9,335.00 | 9,205.00 | 9,295.00 | 9,283.04 | 1.42% | 3,629 |
| Mar 16, 2026 | 9,040.00 | 9,220.00 | 9,040.00 | 9,165.00 | 9,153.21 | 1.95% | 11,534 |
| Mar 13, 2026 | 9,135.00 | 9,215.00 | 8,930.00 | 8,990.00 | 8,978.43 | 0.67% | 2,619 |
| Mar 12, 2026 | 8,890.00 | 9,195.00 | 8,890.00 | 8,930.00 | 8,918.51 | 0.28% | 2,019 |
| Mar 11, 2026 | 9,070.00 | 9,095.00 | 8,730.00 | 8,905.00 | 8,893.54 | -3.83% | 19,698 |
| Mar 10, 2026 | 9,330.00 | 9,510.00 | 9,250.00 | 9,260.00 | 9,248.08 | 0.38% | 5,134 |
| Mar 9, 2026 | 8,990.00 | 9,310.00 | 8,870.00 | 9,225.00 | 9,213.13 | 0.38% | 6,566 |
| Mar 6, 2026 | 9,405.00 | 9,520.00 | 9,155.00 | 9,190.00 | 9,178.17 | -1.71% | 9,223 |
| Mar 5, 2026 | 9,235.00 | 9,440.00 | 9,100.00 | 9,350.00 | 9,337.97 | 1.52% | 4,195 |
| Mar 4, 2026 | 9,260.00 | 9,265.00 | 9,045.00 | 9,210.00 | 9,198.15 | 0.11% | 2,222 |
| Mar 3, 2026 | 9,140.00 | 9,305.00 | 8,675.00 | 9,200.00 | 9,188.16 | -2.95% | 4,466 |
| Mar 2, 2026 | 9,725.00 | 9,865.00 | 9,400.00 | 9,480.00 | 9,467.80 | -1.96% | 6,004 |
| Feb 27, 2026 | 10,000.00 | 10,130.00 | 9,670.00 | 9,670.00 | 9,657.56 | -3.20% | 6,252 |
| Feb 26, 2026 | 10,050.00 | 10,220.00 | 9,350.00 | 9,990.00 | 9,977.15 | 0.86% | 23,130 |
| Feb 25, 2026 | 9,505.00 | 9,960.00 | 9,490.00 | 9,905.00 | 9,892.25 | 4.70% | 4,007 |
| Feb 24, 2026 | 9,395.00 | 9,515.00 | 9,070.00 | 9,460.00 | 9,447.83 | 2.77% | 6,563 |
| Feb 23, 2026 | 9,510.00 | 9,510.00 | 9,135.00 | 9,205.00 | 9,193.16 | -2.59% | 4,116 |
| Feb 20, 2026 | 9,505.00 | 9,660.00 | 9,430.00 | 9,450.00 | 9,437.84 | -0.79% | 2,134 |
| Feb 19, 2026 | 9,475.00 | 9,575.00 | 9,385.00 | 9,525.00 | 9,512.74 | 0.47% | 8,413 |
| Feb 18, 2026 | 9,840.00 | 9,940.00 | 9,480.00 | 9,480.00 | 9,467.80 | -1.46% | 10,623 |
| Feb 13, 2026 | 9,140.00 | 10,100.00 | 9,140.00 | 9,620.00 | 9,607.62 | 4.45% | 21,571 |
| Feb 12, 2026 | 9,145.00 | 9,360.00 | 9,070.00 | 9,210.00 | 9,198.15 | 0.71% | 2,843 |
| Feb 11, 2026 | 9,110.00 | 9,335.00 | 8,990.00 | 9,145.00 | 9,133.23 | 0.38% | 14,365 |
| Feb 10, 2026 | 8,980.00 | 9,115.00 | 8,760.00 | 9,110.00 | 9,098.28 | 4.00% | 19,889 |
| Feb 9, 2026 | 8,610.00 | 8,870.00 | 8,530.00 | 8,760.00 | 8,748.73 | 1.98% | 8,242 |
| Feb 6, 2026 | 8,690.00 | 8,810.00 | 8,500.00 | 8,590.00 | 8,578.95 | 4.37% | 11,809 |
| Feb 5, 2026 | 8,035.00 | 8,310.00 | 7,990.00 | 8,230.00 | 8,219.41 | 0.92% | 8,955 |
| Feb 4, 2026 | 8,900.00 | 8,900.00 | 8,030.00 | 8,155.00 | 8,144.51 | -7.07% | 15,740 |
| Feb 3, 2026 | 8,920.00 | 8,995.00 | 8,640.00 | 8,775.00 | 8,763.71 | -1.57% | 4,769 |
| Feb 2, 2026 | 9,190.00 | 9,235.00 | 8,885.00 | 8,915.00 | 8,903.53 | -2.73% | 20,567 |
| Jan 30, 2026 | 9,260.00 | 9,510.00 | 9,085.00 | 9,165.00 | 9,153.21 | -1.08% | 3,987 |
| Jan 29, 2026 | 9,680.00 | 9,715.00 | 9,240.00 | 9,265.00 | 9,253.08 | -3.69% | 6,656 |
| Jan 28, 2026 | 9,670.00 | 9,700.00 | 9,350.00 | 9,620.00 | 9,607.62 | 1.10% | 11,438 |
| Jan 27, 2026 | 9,305.00 | 9,540.00 | 9,305.00 | 9,515.00 | 9,502.76 | 2.86% | 6,157 |
| Jan 26, 2026 | 9,280.00 | 9,545.00 | 9,230.00 | 9,250.00 | 9,238.10 | -0.32% | 5,775 |
| Jan 23, 2026 | 9,295.00 | 9,465.00 | 9,195.00 | 9,280.00 | 9,268.06 | -1.22% | 3,515 |
| Jan 22, 2026 | 9,415.00 | 9,490.00 | 9,255.00 | 9,395.00 | 9,382.91 | -0.11% | 6,970 |
| Jan 21, 2026 | 9,180.00 | 9,435.00 | 8,975.00 | 9,405.00 | 9,392.90 | 2.17% | 11,154 |
| Jan 20, 2026 | 9,500.00 | 9,675.00 | 9,180.00 | 9,205.00 | 9,193.16 | -4.66% | 10,318 |
| Jan 19, 2026 | 9,695.00 | 9,995.00 | 8,860.00 | 9,655.00 | 9,642.58 | -0.31% | 809 |
| Jan 16, 2026 | 10,100.00 | 10,160.00 | 9,575.00 | 9,685.00 | 9,672.54 | -8.46% | 44,779 |
| Jan 15, 2026 | 10,260.00 | 10,640.00 | 10,030.00 | 10,580.00 | 10,566.39 | 6.44% | 50,870 |
| Jan 14, 2026 | 10,080.00 | 10,090.00 | 9,745.00 | 9,940.00 | 9,927.21 | -2.26% | 4,819 |
| Jan 13, 2026 | 10,380.00 | 10,470.00 | 10,070.00 | 10,170.00 | 10,156.91 | -0.68% | 5,808 |
| Jan 12, 2026 | 9,900.00 | 10,380.00 | 9,655.00 | 10,240.00 | 10,226.82 | 4.17% | 25,514 |
| Jan 9, 2026 | 9,500.00 | 10,500.00 | 9,305.00 | 9,830.00 | 9,817.35 | 10.82% | 95,287 |
| Jan 8, 2026 | 9,235.00 | 9,235.00 | 8,820.00 | 8,870.00 | 8,858.59 | -3.27% | 83,560 |
| Jan 7, 2026 | 10,000.00 | 10,040.00 | 9,145.00 | 9,170.00 | 9,158.20 | -8.12% | 8,208 |
| Jan 6, 2026 | 9,995.00 | 10,190.00 | 9,680.00 | 9,980.00 | 9,967.16 | 2.62% | 6,085 |
| Jan 5, 2026 | 9,795.00 | 10,050.00 | 9,485.00 | 9,725.00 | 9,712.49 | -0.87% | 5,555 |
| Jan 2, 2026 | 9,470.00 | 9,950.00 | 9,470.00 | 9,810.00 | 9,797.38 | 3.32% | 2,027 |
| Dec 30, 2025 | 9,510.00 | 9,645.00 | 9,480.00 | 9,495.00 | 9,482.78 | -0.16% | 2,984 |
| Dec 29, 2025 | 9,375.00 | 9,645.00 | 9,370.00 | 9,510.00 | 9,497.76 | 0.63% | 3,547 |
| Dec 26, 2025 | 9,505.00 | 9,900.00 | 9,020.00 | 9,450.00 | 9,437.84 | -0.58% | 4,787 |
| Dec 24, 2025 | 9,425.00 | 9,575.00 | 9,425.00 | 9,505.00 | 9,492.77 | -0.05% | 325 |
| Dec 23, 2025 | 9,545.00 | 9,685.00 | 9,510.00 | 9,510.00 | 9,497.76 | -1.30% | 1,636 |
| Dec 22, 2025 | 9,725.00 | 9,815.00 | 9,565.00 | 9,635.00 | 9,622.60 | -1.58% | 2,573 |
| Dec 19, 2025 | 10,000.00 | 10,160.00 | 9,755.00 | 9,790.00 | 9,769.39 | 0.20% | 2,272 |
| Dec 18, 2025 | 9,900.00 | 10,200.00 | 9,745.00 | 9,770.00 | 9,749.44 | 1.82% | 3,046 |
| Dec 17, 2025 | 10,250.00 | 10,380.00 | 9,550.00 | 9,595.00 | 9,574.80 | -6.57% | 4,771 |
| Dec 16, 2025 | 10,000.00 | 10,330.00 | 9,780.00 | 10,270.00 | 10,248.38 | 3.01% | 1,346 |
| Dec 15, 2025 | 9,910.00 | 10,050.00 | 9,805.00 | 9,970.00 | 9,949.02 | 0.10% | 1,379 |
| Dec 12, 2025 | 10,080.00 | 10,400.00 | 9,820.00 | 9,960.00 | 9,939.04 | -0.30% | 1,447 |
| Dec 11, 2025 | 9,385.00 | 10,010.00 | 9,385.00 | 9,990.00 | 9,968.97 | 4.77% | 2,115 |
| Dec 10, 2025 | 9,605.00 | 9,605.00 | 9,200.00 | 9,535.00 | 9,514.93 | -0.99% | 7,036 |
| Dec 9, 2025 | 9,700.00 | 9,790.00 | 9,500.00 | 9,630.00 | 9,609.73 | -0.77% | 1,789 |
| Dec 5, 2025 | 10,190.00 | 10,270.00 | 9,700.00 | 9,705.00 | 9,684.57 | -5.78% | 3,135 |
| Dec 4, 2025 | 10,070.00 | 10,340.00 | 9,920.00 | 10,300.00 | 10,278.32 | 2.08% | 6,067 |
| Dec 3, 2025 | 10,200.00 | 10,210.00 | 9,890.00 | 10,090.00 | 10,068.76 | -1.66% | 2,106 |
| Dec 2, 2025 | 10,220.00 | 10,290.00 | 10,050.00 | 10,260.00 | 10,238.40 | 0.49% | 3,184 |
| Dec 1, 2025 | 10,440.00 | 10,440.00 | 10,050.00 | 10,210.00 | 10,188.51 | -3.41% | 2,773 |
| Nov 28, 2025 | 10,510.00 | 10,620.00 | 10,400.00 | 10,570.00 | 10,547.75 | 1.54% | 5,538 |
| Nov 27, 2025 | 10,410.00 | 11,200.00 | 10,410.00 | 10,410.00 | 10,388.09 | - | 597 |