Verizon Communications Inc. (BCBA:VZ)
Argentina
· Delayed Price · Currency is ARS 15,790
+220 (1.41%)
At close: Dec 5, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15,600.00 | 15,860.00 | 15,350.00 | 15,790.00 | 15,790.00 | 1.41% | 1,847 |
| Dec 4, 2025 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,570.00 | 0.91% | 4,158 |
| Dec 3, 2025 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,430.00 | -0.19% | 3,115 |
| Dec 2, 2025 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,460.00 | - | 2,643 |
| Dec 1, 2025 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,460.00 | -1.28% | 4,914 |
| Nov 28, 2025 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,660.00 | -2.13% | 3,098 |
| Nov 27, 2025 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 16,000.00 | 2.30% | 1,551 |
| Nov 26, 2025 | 15,500.00 | 15,680.00 | 15,350.00 | 15,640.00 | 15,640.00 | 1.10% | 6,203 |
| Nov 25, 2025 | 15,290.00 | 15,510.00 | 15,070.00 | 15,470.00 | 15,470.00 | -0.90% | 5,367 |
| Nov 21, 2025 | 15,210.00 | 15,660.00 | 15,060.00 | 15,610.00 | 15,610.00 | 2.03% | 911 |
| Nov 20, 2025 | 15,340.00 | 15,420.00 | 14,960.00 | 15,300.00 | 15,300.00 | 0.66% | 2,948 |
| Nov 19, 2025 | 15,400.00 | 15,600.00 | 15,050.00 | 15,200.00 | 15,200.00 | -0.39% | 5,512 |
| Nov 18, 2025 | 15,280.00 | 15,340.00 | 15,170.00 | 15,260.00 | 15,260.00 | -0.20% | 5,194 |
| Nov 17, 2025 | 15,280.00 | 15,370.00 | 15,180.00 | 15,290.00 | 15,290.00 | 0.13% | 2,315 |
| Nov 14, 2025 | 15,000.00 | 15,430.00 | 15,000.00 | 15,270.00 | 15,270.00 | -0.52% | 4,779 |
| Nov 13, 2025 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,350.00 | 1.86% | 2,374 |
| Nov 12, 2025 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 15,070.00 | 0.20% | 3,683 |
| Nov 11, 2025 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 15,040.00 | 2.10% | 6,115 |
| Nov 10, 2025 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,730.00 | 0.20% | 4,789 |
| Nov 7, 2025 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,700.00 | -1.08% | 2,904 |
| Nov 6, 2025 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,860.00 | -0.07% | 2,993 |
| Nov 5, 2025 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,870.00 | -0.07% | 4,196 |
| Nov 4, 2025 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,880.00 | -1.20% | 4,126 |
| Nov 3, 2025 | 15,000.00 | 15,200.00 | 14,560.00 | 15,060.00 | 15,060.00 | 0.87% | 11,116 |
| Oct 31, 2025 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,930.00 | 2.75% | 3,566 |
| Oct 30, 2025 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,530.00 | -2.74% | 6,402 |
| Oct 29, 2025 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,940.00 | 1.43% | 9,707 |
| Oct 28, 2025 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,730.00 | 2.01% | 6,721 |
| Oct 27, 2025 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,440.00 | -5.68% | 6,773 |
| Oct 24, 2025 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,310.00 | 2.34% | 8,530 |
| Oct 23, 2025 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,960.00 | -6.97% | 13,331 |
| Oct 22, 2025 | 15,950.00 | 16,220.00 | 15,750.00 | 16,080.00 | 16,080.00 | -1.05% | 3,626 |
| Oct 21, 2025 | 15,830.00 | 16,290.00 | 15,760.00 | 16,250.00 | 16,250.00 | 1.82% | 4,240 |
| Oct 20, 2025 | 15,700.00 | 16,020.00 | 15,640.00 | 15,960.00 | 15,960.00 | 1.72% | 3,676 |
| Oct 17, 2025 | 15,160.00 | 15,750.00 | 14,970.00 | 15,690.00 | 15,690.00 | 4.39% | 3,906 |
| Oct 16, 2025 | 14,900.00 | 15,170.00 | 14,640.00 | 15,030.00 | 15,030.00 | 2.24% | 5,827 |
| Oct 15, 2025 | 14,900.00 | 14,960.00 | 14,560.00 | 14,700.00 | 14,700.00 | -1.47% | 12,257 |
| Oct 14, 2025 | 14,340.00 | 14,970.00 | 14,240.00 | 14,920.00 | 14,920.00 | 4.78% | 2,833 |
| Oct 13, 2025 | 14,430.00 | 14,430.00 | 13,600.00 | 14,240.00 | 14,240.00 | -2.40% | 9,158 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 14,550.00 | 14,590.00 | 14,427.52 | -8.87% | 9,500 |
| Oct 8, 2025 | 16,270.00 | 16,270.00 | 15,890.00 | 16,010.00 | 15,831.71 | -0.87% | 8,113 |
| Oct 7, 2025 | 15,940.00 | 16,180.00 | 15,760.00 | 16,150.00 | 15,970.15 | 2.34% | 5,614 |
| Oct 6, 2025 | 16,740.00 | 16,740.00 | 15,700.00 | 15,780.00 | 15,604.27 | -5.28% | 17,229 |
| Oct 3, 2025 | 16,900.00 | 17,010.00 | 16,620.00 | 16,660.00 | 16,474.47 | -0.95% | 4,049 |
| Oct 2, 2025 | 17,290.00 | 17,310.00 | 16,780.00 | 16,820.00 | 16,632.69 | -2.15% | 4,634 |
| Oct 1, 2025 | 17,150.00 | 17,340.00 | 16,980.00 | 17,190.00 | 16,998.57 | 1.42% | 3,302 |
| Sep 30, 2025 | 16,240.00 | 17,030.00 | 16,000.00 | 16,950.00 | 16,761.24 | 5.41% | 7,845 |
| Sep 29, 2025 | 16,340.00 | 16,340.00 | 15,830.00 | 16,080.00 | 15,900.93 | 0.50% | 1,941 |
| Sep 26, 2025 | 15,220.00 | 16,060.00 | 15,150.00 | 16,000.00 | 15,821.82 | 5.40% | 4,621 |
| Sep 25, 2025 | 15,000.00 | 15,220.00 | 15,000.00 | 15,180.00 | 15,010.95 | 0.86% | 2,159 |
| Sep 24, 2025 | 14,910.00 | 15,150.00 | 14,790.00 | 15,050.00 | 14,882.40 | -1.83% | 5,640 |
| Sep 23, 2025 | 15,020.00 | 15,390.00 | 14,760.00 | 15,330.00 | 15,159.28 | -1.41% | 4,776 |
| Sep 22, 2025 | 16,630.00 | 16,630.00 | 15,380.00 | 15,550.00 | 15,376.83 | -8.37% | 1,978 |
| Sep 19, 2025 | 17,060.00 | 17,130.00 | 16,800.00 | 16,970.00 | 16,781.02 | - | 2,736 |
| Sep 18, 2025 | 16,470.00 | 17,060.00 | 16,400.00 | 16,970.00 | 16,781.02 | 2.48% | 9,746 |
| Sep 17, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,560.00 | 16,375.58 | 2.54% | 2,373 |
| Sep 16, 2025 | 16,290.00 | 16,290.00 | 15,970.00 | 16,150.00 | 15,970.15 | -1.58% | 2,087 |
| Sep 15, 2025 | 16,250.00 | 16,490.00 | 16,120.00 | 16,410.00 | 16,227.25 | 1.17% | 6,240 |
| Sep 12, 2025 | 16,070.00 | 16,250.00 | 15,910.00 | 16,220.00 | 16,039.37 | 1.44% | 4,097 |
| Sep 11, 2025 | 15,600.00 | 16,000.00 | 15,530.00 | 15,990.00 | 15,811.93 | 2.70% | 2,811 |
| Sep 10, 2025 | 15,680.00 | 15,680.00 | 15,320.00 | 15,570.00 | 15,396.61 | -0.70% | 1,311 |
| Sep 9, 2025 | 15,650.00 | 15,720.00 | 15,540.00 | 15,680.00 | 15,505.38 | 0.32% | 2,378 |
| Sep 8, 2025 | 15,500.00 | 15,900.00 | 15,450.00 | 15,630.00 | 15,455.94 | 1.99% | 6,448 |
| Sep 5, 2025 | 15,200.00 | 15,425.00 | 15,175.00 | 15,325.00 | 15,154.34 | 0.99% | 2,560 |
| Sep 4, 2025 | 15,100.00 | 15,300.00 | 15,025.00 | 15,175.00 | 15,006.01 | 1.34% | 1,667 |
| Sep 3, 2025 | 14,925.00 | 15,050.00 | 14,625.00 | 14,975.00 | 14,808.23 | 0.17% | 2,850 |
| Sep 2, 2025 | 15,350.00 | 15,350.00 | 14,875.00 | 14,950.00 | 14,783.51 | -3.55% | 4,298 |
| Sep 1, 2025 | 15,100.00 | 15,725.00 | 14,575.00 | 15,500.00 | 15,327.39 | 3.51% | 1,333 |
| Aug 29, 2025 | 14,775.00 | 15,000.00 | 14,575.00 | 14,975.00 | 14,808.23 | 1.70% | 4,138 |
| Aug 28, 2025 | 14,950.00 | 14,950.00 | 14,675.00 | 14,725.00 | 14,561.02 | -1.51% | 2,338 |
| Aug 27, 2025 | 14,950.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,783.51 | 0.34% | 1,804 |
| Aug 26, 2025 | 15,100.00 | 15,100.00 | 14,850.00 | 14,900.00 | 14,734.07 | -1.00% | 2,833 |
| Aug 25, 2025 | 14,925.00 | 15,100.00 | 14,800.00 | 15,050.00 | 14,882.40 | 1.86% | 3,418 |
| Aug 22, 2025 | 15,000.00 | 15,100.00 | 14,675.00 | 14,775.00 | 14,610.46 | -0.67% | 2,024 |
| Aug 21, 2025 | 14,800.00 | 14,925.00 | 14,700.00 | 14,875.00 | 14,709.35 | 0.85% | 1,315 |
| Aug 20, 2025 | 14,625.00 | 14,925.00 | 14,625.00 | 14,750.00 | 14,585.74 | 0.68% | 3,673 |
| Aug 19, 2025 | 14,525.00 | 14,675.00 | 14,500.00 | 14,650.00 | 14,486.85 | 1.56% | 1,853 |
| Aug 18, 2025 | 14,400.00 | 14,625.00 | 14,375.00 | 14,425.00 | 14,264.36 | 1.41% | 2,800 |
| Aug 14, 2025 | 14,550.00 | 14,550.00 | 14,125.00 | 14,225.00 | 14,066.59 | -1.39% | 1,439 |
| Aug 13, 2025 | 14,300.00 | 14,550.00 | 14,225.00 | 14,425.00 | 14,264.36 | 1.05% | 2,802 |
| Aug 12, 2025 | 14,500.00 | 14,500.00 | 14,250.00 | 14,275.00 | 14,116.03 | -0.17% | 2,012 |
| Aug 11, 2025 | 14,525.00 | 14,525.00 | 14,250.00 | 14,300.00 | 14,140.75 | -0.87% | 3,665 |
| Aug 8, 2025 | 14,325.00 | 14,450.00 | 14,300.00 | 14,425.00 | 14,264.36 | 0.87% | 1,861 |
| Aug 7, 2025 | 14,200.00 | 14,350.00 | 14,125.00 | 14,300.00 | 14,140.75 | 0.88% | 1,743 |
| Aug 6, 2025 | 14,400.00 | 14,400.00 | 14,125.00 | 14,175.00 | 14,017.14 | -1.22% | 2,568 |
| Aug 5, 2025 | 14,650.00 | 14,650.00 | 14,325.00 | 14,350.00 | 14,190.20 | -1.37% | 2,339 |
| Aug 4, 2025 | 14,475.00 | 14,675.00 | 13,500.00 | 14,550.00 | 14,387.97 | -0.85% | 6,686 |
| Aug 1, 2025 | 14,475.00 | 14,750.00 | 14,375.00 | 14,675.00 | 14,511.58 | 1.21% | 6,073 |
| Jul 31, 2025 | 14,125.00 | 14,800.00 | 14,125.00 | 14,500.00 | 14,338.52 | 3.57% | 2,802 |
| Jul 30, 2025 | 13,800.00 | 14,125.00 | 13,725.00 | 14,000.00 | 13,844.09 | 1.63% | 2,599 |
| Jul 29, 2025 | 13,875.00 | 14,025.00 | 13,750.00 | 13,775.00 | 13,621.60 | 0.18% | 2,546 |
| Jul 28, 2025 | 13,850.00 | 13,850.00 | 13,600.00 | 13,750.00 | 13,596.88 | -0.90% | 3,095 |
| Jul 25, 2025 | 13,850.00 | 13,925.00 | 13,675.00 | 13,875.00 | 13,720.48 | 0.54% | 6,153 |
| Jul 24, 2025 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,646.32 | 1.66% | 3,167 |
| Jul 23, 2025 | 13,550.00 | 13,600.00 | 13,400.00 | 13,575.00 | 13,423.83 | - | 4,923 |
| Jul 22, 2025 | 13,850.00 | 14,000.00 | 13,450.00 | 13,575.00 | 13,423.83 | -0.55% | 7,832 |
| Jul 21, 2025 | 13,625.00 | 13,975.00 | 13,600.00 | 13,650.00 | 13,497.99 | 3.02% | 7,312 |
| Jul 18, 2025 | 13,200.00 | 13,275.00 | 13,125.00 | 13,250.00 | 13,102.44 | 0.57% | 3,011 |
| Jul 17, 2025 | 13,050.00 | 13,250.00 | 12,975.00 | 13,175.00 | 13,028.28 | 0.19% | 2,491 |
| Jul 16, 2025 | 13,175.00 | 13,225.00 | 12,950.00 | 13,150.00 | 13,003.56 | -0.57% | 2,649 |