Verizon Communications Inc. (BCBA:VZ)
Argentina
· Delayed Price · Currency is ARS 18,710
-150 (-0.80%)
Last updated: Mar 4, 2026, 4:58 PM BRT
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 18,760.00 | 18,830.00 | 18,370.00 | 18,710.00 | 18,710.00 | -0.80% | 5,394 |
| Mar 3, 2026 | 18,200.00 | 18,900.00 | 18,080.00 | 18,860.00 | 18,860.00 | 2.89% | 13,035 |
| Mar 2, 2026 | 18,040.00 | 18,500.00 | 18,040.00 | 18,330.00 | 18,330.00 | 0.55% | 3,280 |
| Feb 27, 2026 | 18,290.00 | 18,640.00 | 18,130.00 | 18,230.00 | 18,230.00 | 0.55% | 2,622 |
| Feb 26, 2026 | 18,250.00 | 19,000.00 | 18,000.00 | 18,130.00 | 18,130.00 | 0.22% | 3,582 |
| Feb 25, 2026 | 18,000.00 | 18,100.00 | 17,840.00 | 18,090.00 | 18,090.00 | 0.84% | 2,596 |
| Feb 24, 2026 | 17,840.00 | 18,140.00 | 17,840.00 | 17,940.00 | 17,940.00 | -0.06% | 3,026 |
| Feb 23, 2026 | 17,820.00 | 18,150.00 | 17,670.00 | 17,950.00 | 17,950.00 | 0.67% | 5,795 |
| Feb 20, 2026 | 17,460.00 | 17,920.00 | 17,460.00 | 17,830.00 | 17,830.00 | 0.91% | 6,157 |
| Feb 19, 2026 | 17,640.00 | 17,740.00 | 17,500.00 | 17,670.00 | 17,670.00 | 1.38% | 4,582 |
| Feb 18, 2026 | 18,110.00 | 18,110.00 | 17,410.00 | 17,430.00 | 17,430.00 | -3.17% | 4,062 |
| Feb 13, 2026 | 18,270.00 | 18,270.00 | 17,900.00 | 18,000.00 | 18,000.00 | -1.59% | 10,592 |
| Feb 12, 2026 | 17,950.00 | 18,450.00 | 17,850.00 | 18,290.00 | 18,290.00 | 2.01% | 7,775 |
| Feb 11, 2026 | 17,360.00 | 18,070.00 | 17,320.00 | 17,930.00 | 17,930.00 | 2.11% | 5,611 |
| Feb 10, 2026 | 17,300.00 | 17,600.00 | 17,150.00 | 17,560.00 | 17,560.00 | 1.27% | 2,575 |
| Feb 9, 2026 | 17,520.00 | 17,520.00 | 17,060.00 | 17,340.00 | 17,340.00 | 0.52% | 2,996 |
| Feb 6, 2026 | 17,500.00 | 17,790.00 | 17,170.00 | 17,250.00 | 17,250.00 | -2.71% | 6,020 |
| Feb 5, 2026 | 17,700.00 | 17,870.00 | 17,450.00 | 17,730.00 | 17,730.00 | 0.34% | 7,606 |
| Feb 4, 2026 | 17,350.00 | 17,780.00 | 17,260.00 | 17,670.00 | 17,670.00 | 1.90% | 15,251 |
| Feb 3, 2026 | 16,430.00 | 17,470.00 | 16,380.00 | 17,340.00 | 17,340.00 | 4.46% | 8,784 |
| Feb 2, 2026 | 16,590.00 | 17,040.00 | 16,410.00 | 16,600.00 | 16,600.00 | - | 14,138 |
| Jan 30, 2026 | 15,070.00 | 16,700.00 | 15,070.00 | 16,600.00 | 16,600.00 | 10.23% | 30,326 |
| Jan 29, 2026 | 15,000.00 | 15,260.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.21% | 7,242 |
| Jan 28, 2026 | 14,900.00 | 15,030.00 | 14,820.00 | 14,880.00 | 14,880.00 | -0.13% | 5,311 |
| Jan 27, 2026 | 15,010.00 | 15,090.00 | 14,840.00 | 14,900.00 | 14,900.00 | -1.06% | 5,165 |
| Jan 26, 2026 | 15,010.00 | 15,090.00 | 14,900.00 | 15,060.00 | 15,060.00 | 1.14% | 2,925 |
| Jan 23, 2026 | 14,930.00 | 14,930.00 | 14,750.00 | 14,890.00 | 14,890.00 | -0.07% | 2,049 |
| Jan 22, 2026 | 14,840.00 | 15,030.00 | 14,740.00 | 14,900.00 | 14,900.00 | 0.40% | 5,171 |
| Jan 21, 2026 | 14,800.00 | 14,930.00 | 14,780.00 | 14,840.00 | 14,840.00 | 0.13% | 6,543 |
| Jan 20, 2026 | 14,920.00 | 14,930.00 | 14,640.00 | 14,820.00 | 14,820.00 | -1.13% | 5,364 |
| Jan 19, 2026 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,990.00 | 0.87% | 849 |
| Jan 16, 2026 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,860.00 | -0.73% | 5,511 |
| Jan 15, 2026 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,970.00 | -1.19% | 3,873 |
| Jan 14, 2026 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 15,150.00 | 1.95% | 2,536 |
| Jan 13, 2026 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,860.00 | -2.24% | 3,699 |
| Jan 12, 2026 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 15,200.00 | -2.69% | 5,712 |
| Jan 9, 2026 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,366.82 | 0.06% | 4,874 |
| Jan 8, 2026 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,356.98 | 1.50% | 2,743 |
| Jan 7, 2026 | 15,450.00 | 15,630.00 | 15,330.00 | 15,380.00 | 15,130.71 | -0.26% | 14,842 |
| Jan 6, 2026 | 15,410.00 | 15,570.00 | 15,330.00 | 15,420.00 | 15,170.06 | -0.19% | 2,994 |
| Jan 5, 2026 | 15,600.00 | 15,660.00 | 15,300.00 | 15,450.00 | 15,199.58 | -1.40% | 5,611 |
| Jan 2, 2026 | 15,600.00 | 15,770.00 | 15,400.00 | 15,670.00 | 15,416.01 | 1.36% | 2,486 |
| Dec 30, 2025 | 15,530.00 | 15,600.00 | 15,370.00 | 15,460.00 | 15,209.42 | 0.26% | 1,992 |
| Dec 29, 2025 | 15,490.00 | 15,610.00 | 15,400.00 | 15,420.00 | 15,170.06 | -0.19% | 5,835 |
| Dec 26, 2025 | 15,200.00 | 16,040.00 | 15,000.00 | 15,450.00 | 15,199.58 | 0.91% | 2,857 |
| Dec 24, 2025 | 15,210.00 | 15,370.00 | 15,200.00 | 15,310.00 | 15,061.85 | 0.39% | 814 |
| Dec 23, 2025 | 15,500.00 | 15,540.00 | 15,240.00 | 15,250.00 | 15,002.82 | -1.10% | 3,156 |
| Dec 22, 2025 | 15,470.00 | 15,470.00 | 15,270.00 | 15,420.00 | 15,170.06 | -0.19% | 2,839 |
| Dec 19, 2025 | 15,700.00 | 15,700.00 | 15,420.00 | 15,450.00 | 15,199.58 | -1.53% | 11,611 |
| Dec 18, 2025 | 15,840.00 | 15,890.00 | 15,600.00 | 15,690.00 | 15,435.69 | -1.26% | 10,752 |
| Dec 17, 2025 | 15,710.00 | 15,900.00 | 15,680.00 | 15,890.00 | 15,632.45 | 0.76% | 1,689 |
| Dec 16, 2025 | 15,800.00 | 15,860.00 | 15,520.00 | 15,770.00 | 15,514.39 | 0.38% | 4,559 |
| Dec 15, 2025 | 15,450.00 | 15,780.00 | 15,310.00 | 15,710.00 | 15,455.36 | 1.88% | 7,402 |
| Dec 12, 2025 | 15,250.00 | 15,490.00 | 15,120.00 | 15,420.00 | 15,170.06 | 1.38% | 2,857 |
| Dec 11, 2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,210.00 | 14,963.47 | 1.74% | 2,604 |
| Dec 10, 2025 | 15,110.00 | 15,180.00 | 14,900.00 | 14,950.00 | 14,707.68 | -1.39% | 3,430 |
| Dec 9, 2025 | 15,820.00 | 15,820.00 | 15,080.00 | 15,160.00 | 14,914.28 | -3.99% | 2,542 |
| Dec 5, 2025 | 15,600.00 | 15,860.00 | 15,350.00 | 15,790.00 | 15,534.07 | 1.41% | 1,847 |
| Dec 4, 2025 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,317.63 | 0.91% | 4,158 |
| Dec 3, 2025 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,179.90 | -0.19% | 3,115 |
| Dec 2, 2025 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,209.42 | - | 2,643 |
| Dec 1, 2025 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,209.42 | -1.28% | 4,914 |
| Nov 28, 2025 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,406.17 | -2.13% | 3,098 |
| Nov 27, 2025 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 15,740.66 | 2.30% | 1,551 |
| Nov 26, 2025 | 15,500.00 | 15,680.00 | 15,350.00 | 15,640.00 | 15,386.50 | 1.10% | 6,203 |
| Nov 25, 2025 | 15,290.00 | 15,510.00 | 15,070.00 | 15,470.00 | 15,219.25 | -0.90% | 5,367 |
| Nov 21, 2025 | 15,210.00 | 15,660.00 | 15,060.00 | 15,610.00 | 15,356.98 | 2.03% | 911 |
| Nov 20, 2025 | 15,340.00 | 15,420.00 | 14,960.00 | 15,300.00 | 15,052.01 | 0.66% | 2,948 |
| Nov 19, 2025 | 15,400.00 | 15,600.00 | 15,050.00 | 15,200.00 | 14,953.63 | -0.39% | 5,512 |
| Nov 18, 2025 | 15,280.00 | 15,340.00 | 15,170.00 | 15,260.00 | 15,012.66 | -0.20% | 5,194 |
| Nov 17, 2025 | 15,280.00 | 15,370.00 | 15,180.00 | 15,290.00 | 15,042.17 | 0.13% | 2,315 |
| Nov 14, 2025 | 15,000.00 | 15,430.00 | 15,000.00 | 15,270.00 | 15,022.49 | -0.52% | 4,779 |
| Nov 13, 2025 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,101.20 | 1.86% | 2,374 |
| Nov 12, 2025 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 14,825.74 | 0.20% | 3,683 |
| Nov 11, 2025 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 14,796.22 | 2.10% | 6,115 |
| Nov 10, 2025 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,491.25 | 0.20% | 4,789 |
| Nov 7, 2025 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,461.73 | -1.08% | 2,904 |
| Nov 6, 2025 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,619.14 | -0.07% | 2,993 |
| Nov 5, 2025 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,628.98 | -0.07% | 4,196 |
| Nov 4, 2025 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,638.82 | -1.20% | 4,126 |
| Nov 3, 2025 | 15,000.00 | 15,200.00 | 14,560.00 | 15,060.00 | 14,815.90 | 0.87% | 11,116 |
| Oct 31, 2025 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,688.01 | 2.75% | 3,566 |
| Oct 30, 2025 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,294.49 | -2.74% | 6,402 |
| Oct 29, 2025 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,697.84 | 1.43% | 9,707 |
| Oct 28, 2025 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,491.25 | 2.01% | 6,721 |
| Oct 27, 2025 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,205.95 | -5.68% | 6,773 |
| Oct 24, 2025 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,061.85 | 2.34% | 8,530 |
| Oct 23, 2025 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,717.52 | -6.97% | 13,331 |
| Oct 22, 2025 | 15,950.00 | 16,220.00 | 15,750.00 | 16,080.00 | 15,819.37 | -1.05% | 3,626 |
| Oct 21, 2025 | 15,830.00 | 16,290.00 | 15,760.00 | 16,250.00 | 15,986.61 | 1.82% | 4,240 |
| Oct 20, 2025 | 15,700.00 | 16,020.00 | 15,640.00 | 15,960.00 | 15,701.31 | 1.72% | 3,676 |
| Oct 17, 2025 | 15,160.00 | 15,750.00 | 14,970.00 | 15,690.00 | 15,435.69 | 4.39% | 3,906 |
| Oct 16, 2025 | 14,900.00 | 15,170.00 | 14,640.00 | 15,030.00 | 14,786.38 | 2.24% | 5,827 |
| Oct 15, 2025 | 14,900.00 | 14,960.00 | 14,560.00 | 14,700.00 | 14,461.73 | -1.47% | 12,257 |
| Oct 14, 2025 | 14,340.00 | 14,970.00 | 14,240.00 | 14,920.00 | 14,678.17 | 4.78% | 2,833 |
| Oct 13, 2025 | 14,430.00 | 14,430.00 | 13,600.00 | 14,240.00 | 14,009.19 | -2.40% | 9,158 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 14,550.00 | 14,590.00 | 14,193.67 | -8.87% | 9,500 |
| Oct 8, 2025 | 16,270.00 | 16,270.00 | 15,890.00 | 16,010.00 | 15,575.10 | -0.87% | 8,113 |
| Oct 7, 2025 | 15,940.00 | 16,180.00 | 15,760.00 | 16,150.00 | 15,711.30 | 2.34% | 5,614 |
| Oct 6, 2025 | 16,740.00 | 16,740.00 | 15,700.00 | 15,780.00 | 15,351.35 | -5.28% | 17,229 |