Verizon Communications Inc. (BCBA:VZ)
Argentina
· Delayed Price · Currency is ARS 17,740
-50 (-0.28%)
At close: Apr 28, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17,800.00 | 17,950.00 | 17,630.00 | 17,680.00 | - | -0.62% | 5,618 |
| Apr 27, 2026 | 17,570.00 | 18,250.00 | 17,570.00 | 17,790.00 | 17,790.00 | 2.30% | 10,116 |
| Apr 24, 2026 | 17,450.00 | 17,620.00 | 17,360.00 | 17,390.00 | 17,390.00 | -0.46% | 3,845 |
| Apr 23, 2026 | 17,200.00 | 17,590.00 | 17,180.00 | 17,470.00 | 17,470.00 | 3.07% | 3,397 |
| Apr 22, 2026 | 16,970.00 | 16,970.00 | 16,530.00 | 16,950.00 | 16,950.00 | -0.24% | 6,778 |
| Apr 21, 2026 | 16,990.00 | 17,250.00 | 16,900.00 | 16,990.00 | 16,990.00 | -0.23% | 4,057 |
| Apr 20, 2026 | 17,000.00 | 17,220.00 | 16,890.00 | 17,030.00 | 17,030.00 | -0.12% | 10,877 |
| Apr 17, 2026 | 17,000.00 | 17,120.00 | 16,740.00 | 17,050.00 | 17,050.00 | 0.41% | 5,151 |
| Apr 16, 2026 | 16,330.00 | 17,020.00 | 16,330.00 | 16,980.00 | 16,980.00 | 3.73% | 6,779 |
| Apr 15, 2026 | 16,600.00 | 16,650.00 | 16,350.00 | 16,370.00 | 16,370.00 | -1.80% | 4,275 |
| Apr 14, 2026 | 16,330.00 | 16,700.00 | 16,140.00 | 16,670.00 | 16,670.00 | 0.24% | 10,236 |
| Apr 13, 2026 | 17,000.00 | 17,000.00 | 16,510.00 | 16,630.00 | 16,630.00 | -2.00% | 6,249 |
| Apr 10, 2026 | 17,400.00 | 17,460.00 | 16,960.00 | 16,970.00 | 16,970.00 | -3.52% | 5,722 |
| Apr 9, 2026 | 17,710.00 | 17,820.00 | 17,430.00 | 17,590.00 | 17,344.98 | -0.68% | 3,011 |
| Apr 8, 2026 | 17,550.00 | 17,740.00 | 17,390.00 | 17,710.00 | 17,463.31 | -2.05% | 9,282 |
| Apr 7, 2026 | 18,100.00 | 18,320.00 | 18,050.00 | 18,080.00 | 17,828.16 | -0.71% | 6,191 |
| Apr 6, 2026 | 18,400.00 | 18,400.00 | 18,160.00 | 18,210.00 | 17,956.35 | -0.92% | 5,876 |
| Apr 1, 2026 | 18,520.00 | 18,520.00 | 18,160.00 | 18,380.00 | 18,123.98 | -0.43% | 10,224 |
| Mar 31, 2026 | 18,500.00 | 18,550.00 | 18,320.00 | 18,460.00 | 18,202.86 | -0.81% | 4,758 |
| Mar 30, 2026 | 18,730.00 | 18,750.00 | 18,510.00 | 18,610.00 | 18,350.77 | 0.43% | 3,055 |
| Mar 27, 2026 | 18,410.00 | 18,660.00 | 18,410.00 | 18,530.00 | 18,271.89 | 1.09% | 1,418 |
| Mar 26, 2026 | 18,340.00 | 18,500.00 | 18,190.00 | 18,330.00 | 18,074.68 | 0.33% | 2,423 |
| Mar 25, 2026 | 18,450.00 | 18,550.00 | 18,260.00 | 18,270.00 | 18,015.51 | -1.51% | 5,876 |
| Mar 23, 2026 | 18,420.00 | 18,550.00 | 18,230.00 | 18,550.00 | 18,291.61 | 1.09% | 3,744 |
| Mar 20, 2026 | 18,260.00 | 18,580.00 | 18,260.00 | 18,350.00 | 18,094.40 | 1.27% | 8,322 |
| Mar 19, 2026 | 18,430.00 | 18,510.00 | 17,960.00 | 18,120.00 | 17,867.60 | -0.22% | 4,307 |
| Mar 18, 2026 | 18,510.00 | 18,560.00 | 18,140.00 | 18,160.00 | 17,907.04 | -1.89% | 3,302 |
| Mar 17, 2026 | 18,670.00 | 18,730.00 | 18,480.00 | 18,510.00 | 18,252.17 | -1.33% | 2,364 |
| Mar 16, 2026 | 18,830.00 | 18,900.00 | 18,560.00 | 18,760.00 | 18,498.69 | -0.42% | 7,824 |
| Mar 13, 2026 | 18,600.00 | 18,870.00 | 18,580.00 | 18,840.00 | 18,577.57 | 2.17% | 3,066 |
| Mar 12, 2026 | 18,200.00 | 18,630.00 | 18,200.00 | 18,440.00 | 18,183.14 | 0.44% | 2,381 |
| Mar 11, 2026 | 18,480.00 | 18,570.00 | 18,290.00 | 18,360.00 | 18,104.26 | -0.81% | 4,546 |
| Mar 10, 2026 | 18,410.00 | 18,620.00 | 18,360.00 | 18,510.00 | 18,252.17 | -0.59% | 2,696 |
| Mar 9, 2026 | 18,860.00 | 18,930.00 | 18,560.00 | 18,620.00 | 18,360.64 | -1.06% | 1,772 |
| Mar 6, 2026 | 18,620.00 | 19,020.00 | 18,590.00 | 18,820.00 | 18,557.85 | 0.16% | 2,947 |
| Mar 5, 2026 | 18,650.00 | 18,880.00 | 18,520.00 | 18,790.00 | 18,528.27 | 0.43% | 2,510 |
| Mar 4, 2026 | 18,760.00 | 18,830.00 | 18,370.00 | 18,710.00 | 18,449.38 | -0.80% | 5,394 |
| Mar 3, 2026 | 18,200.00 | 18,900.00 | 18,080.00 | 18,860.00 | 18,597.29 | 2.89% | 13,035 |
| Mar 2, 2026 | 18,040.00 | 18,500.00 | 18,040.00 | 18,330.00 | 18,074.68 | 0.55% | 3,280 |
| Feb 27, 2026 | 18,290.00 | 18,640.00 | 18,130.00 | 18,230.00 | 17,976.07 | 0.55% | 2,622 |
| Feb 26, 2026 | 18,250.00 | 19,000.00 | 18,000.00 | 18,130.00 | 17,877.46 | 0.22% | 3,582 |
| Feb 25, 2026 | 18,000.00 | 18,100.00 | 17,840.00 | 18,090.00 | 17,838.02 | 0.84% | 2,596 |
| Feb 24, 2026 | 17,840.00 | 18,140.00 | 17,840.00 | 17,940.00 | 17,690.11 | -0.06% | 3,026 |
| Feb 23, 2026 | 17,820.00 | 18,150.00 | 17,670.00 | 17,950.00 | 17,699.97 | 0.67% | 5,795 |
| Feb 20, 2026 | 17,460.00 | 17,920.00 | 17,460.00 | 17,830.00 | 17,581.64 | 0.91% | 6,157 |
| Feb 19, 2026 | 17,640.00 | 17,740.00 | 17,500.00 | 17,670.00 | 17,423.87 | 1.38% | 4,582 |
| Feb 18, 2026 | 18,110.00 | 18,110.00 | 17,410.00 | 17,430.00 | 17,187.21 | -3.17% | 4,062 |
| Feb 13, 2026 | 18,270.00 | 18,270.00 | 17,900.00 | 18,000.00 | 17,749.27 | -1.59% | 10,592 |
| Feb 12, 2026 | 17,950.00 | 18,450.00 | 17,850.00 | 18,290.00 | 18,035.23 | 2.01% | 7,775 |
| Feb 11, 2026 | 17,360.00 | 18,070.00 | 17,320.00 | 17,930.00 | 17,680.25 | 2.11% | 5,611 |
| Feb 10, 2026 | 17,300.00 | 17,600.00 | 17,150.00 | 17,560.00 | 17,315.40 | 1.27% | 2,575 |
| Feb 9, 2026 | 17,520.00 | 17,520.00 | 17,060.00 | 17,340.00 | 17,098.47 | 0.52% | 2,996 |
| Feb 6, 2026 | 17,500.00 | 17,790.00 | 17,170.00 | 17,250.00 | 17,009.72 | -2.71% | 6,020 |
| Feb 5, 2026 | 17,700.00 | 17,870.00 | 17,450.00 | 17,730.00 | 17,483.03 | 0.34% | 7,606 |
| Feb 4, 2026 | 17,350.00 | 17,780.00 | 17,260.00 | 17,670.00 | 17,423.87 | 1.90% | 15,251 |
| Feb 3, 2026 | 16,430.00 | 17,470.00 | 16,380.00 | 17,340.00 | 17,098.47 | 4.46% | 8,784 |
| Feb 2, 2026 | 16,590.00 | 17,040.00 | 16,410.00 | 16,600.00 | 16,368.77 | - | 14,138 |
| Jan 30, 2026 | 15,070.00 | 16,700.00 | 15,070.00 | 16,600.00 | 16,368.77 | 10.23% | 30,326 |
| Jan 29, 2026 | 15,000.00 | 15,260.00 | 14,900.00 | 15,060.00 | 14,850.22 | 1.21% | 7,242 |
| Jan 28, 2026 | 14,900.00 | 15,030.00 | 14,820.00 | 14,880.00 | 14,672.73 | -0.13% | 5,311 |
| Jan 27, 2026 | 15,010.00 | 15,090.00 | 14,840.00 | 14,900.00 | 14,692.45 | -1.06% | 5,165 |
| Jan 26, 2026 | 15,010.00 | 15,090.00 | 14,900.00 | 15,060.00 | 14,850.22 | 1.14% | 2,925 |
| Jan 23, 2026 | 14,930.00 | 14,930.00 | 14,750.00 | 14,890.00 | 14,682.59 | -0.07% | 2,049 |
| Jan 22, 2026 | 14,840.00 | 15,030.00 | 14,740.00 | 14,900.00 | 14,692.45 | 0.40% | 5,171 |
| Jan 21, 2026 | 14,800.00 | 14,930.00 | 14,780.00 | 14,840.00 | 14,633.29 | 0.13% | 6,543 |
| Jan 20, 2026 | 14,920.00 | 14,930.00 | 14,640.00 | 14,820.00 | 14,613.57 | -1.13% | 5,364 |
| Jan 19, 2026 | 14,900.00 | 15,370.00 | 14,600.00 | 14,990.00 | 14,781.20 | 0.87% | 849 |
| Jan 16, 2026 | 14,970.00 | 14,980.00 | 14,740.00 | 14,860.00 | 14,653.01 | -0.73% | 5,511 |
| Jan 15, 2026 | 15,320.00 | 15,320.00 | 14,880.00 | 14,970.00 | 14,761.48 | -1.19% | 3,873 |
| Jan 14, 2026 | 14,900.00 | 15,210.00 | 14,860.00 | 15,150.00 | 14,938.97 | 1.95% | 2,536 |
| Jan 13, 2026 | 15,220.00 | 15,380.00 | 14,830.00 | 14,860.00 | 14,653.01 | -2.24% | 3,699 |
| Jan 12, 2026 | 15,350.00 | 15,480.00 | 15,140.00 | 15,200.00 | 14,988.27 | -2.69% | 5,712 |
| Jan 9, 2026 | 15,610.00 | 15,680.00 | 15,470.00 | 15,620.00 | 15,240.35 | 0.06% | 4,874 |
| Jan 8, 2026 | 15,380.00 | 15,630.00 | 15,280.00 | 15,610.00 | 15,230.60 | 1.50% | 2,743 |
| Jan 7, 2026 | 15,450.00 | 15,630.00 | 15,330.00 | 15,380.00 | 15,006.19 | -0.26% | 14,842 |
| Jan 6, 2026 | 15,410.00 | 15,570.00 | 15,330.00 | 15,420.00 | 15,045.22 | -0.19% | 2,994 |
| Jan 5, 2026 | 15,600.00 | 15,660.00 | 15,300.00 | 15,450.00 | 15,074.49 | -1.40% | 5,611 |
| Jan 2, 2026 | 15,600.00 | 15,770.00 | 15,400.00 | 15,670.00 | 15,289.14 | 1.36% | 2,486 |
| Dec 30, 2025 | 15,530.00 | 15,600.00 | 15,370.00 | 15,460.00 | 15,084.24 | 0.26% | 1,992 |
| Dec 29, 2025 | 15,490.00 | 15,610.00 | 15,400.00 | 15,420.00 | 15,045.22 | -0.19% | 5,835 |
| Dec 26, 2025 | 15,200.00 | 16,040.00 | 15,000.00 | 15,450.00 | 15,074.49 | 0.91% | 2,857 |
| Dec 24, 2025 | 15,210.00 | 15,370.00 | 15,200.00 | 15,310.00 | 14,937.89 | 0.39% | 814 |
| Dec 23, 2025 | 15,500.00 | 15,540.00 | 15,240.00 | 15,250.00 | 14,879.35 | -1.10% | 3,156 |
| Dec 22, 2025 | 15,470.00 | 15,470.00 | 15,270.00 | 15,420.00 | 15,045.22 | -0.19% | 2,839 |
| Dec 19, 2025 | 15,700.00 | 15,700.00 | 15,420.00 | 15,450.00 | 15,074.49 | -1.53% | 11,611 |
| Dec 18, 2025 | 15,840.00 | 15,890.00 | 15,600.00 | 15,690.00 | 15,308.65 | -1.26% | 10,752 |
| Dec 17, 2025 | 15,710.00 | 15,900.00 | 15,680.00 | 15,890.00 | 15,503.79 | 0.76% | 1,689 |
| Dec 16, 2025 | 15,800.00 | 15,860.00 | 15,520.00 | 15,770.00 | 15,386.71 | 0.38% | 4,559 |
| Dec 15, 2025 | 15,450.00 | 15,780.00 | 15,310.00 | 15,710.00 | 15,328.17 | 1.88% | 7,402 |
| Dec 12, 2025 | 15,250.00 | 15,490.00 | 15,120.00 | 15,420.00 | 15,045.22 | 1.38% | 2,857 |
| Dec 11, 2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,210.00 | 14,840.32 | 1.74% | 2,604 |
| Dec 10, 2025 | 15,110.00 | 15,180.00 | 14,900.00 | 14,950.00 | 14,586.64 | -1.39% | 3,430 |
| Dec 9, 2025 | 15,820.00 | 15,820.00 | 15,080.00 | 15,160.00 | 14,791.53 | -3.99% | 2,542 |
| Dec 5, 2025 | 15,600.00 | 15,860.00 | 15,350.00 | 15,790.00 | 15,406.22 | 1.41% | 1,847 |
| Dec 4, 2025 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,191.57 | 0.91% | 4,158 |
| Dec 3, 2025 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,054.97 | -0.19% | 3,115 |
| Dec 2, 2025 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,084.24 | - | 2,643 |
| Dec 1, 2025 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,084.24 | -1.28% | 4,914 |
| Nov 28, 2025 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,279.38 | -2.13% | 3,098 |
| Nov 27, 2025 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 15,611.12 | 2.30% | 1,551 |