Skip to main content
Weibo Corporation (BCBA:WBO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,090.00
-14.00 (-0.67%)
At close: Apr 27, 2026

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,097.002,129.002,082.002,090.002,090.00-0.67%8,187
Apr 24, 20262,047.002,104.002,047.002,104.002,104.003.14%241
Apr 23, 20262,079.002,103.002,034.002,040.002,040.00-2.86%1,124
Apr 22, 20262,094.002,111.002,078.002,100.002,100.000.29%5,901
Apr 21, 20262,130.002,135.002,094.002,094.002,094.00-1.83%3,857
Apr 20, 20262,141.002,150.002,105.002,133.002,133.00-0.79%4,598
Apr 17, 20262,146.002,154.002,130.002,150.002,150.00-4.44%1,146
Apr 16, 20262,202.002,254.002,202.002,250.002,111.910.85%1,355
Apr 15, 20262,236.002,256.002,212.002,231.002,094.07-0.80%1,525
Apr 14, 20262,191.002,249.002,173.002,249.002,110.972.98%4,173
Apr 13, 20262,175.002,187.002,151.002,184.002,049.960.41%7,389
Apr 10, 20262,205.002,205.002,175.002,175.002,041.51-0.18%8,008
Apr 9, 20262,170.002,186.002,148.002,179.002,045.27-0.50%1,009
Apr 8, 20262,226.002,226.002,183.002,190.002,055.591.30%1,476
Apr 7, 20262,191.002,191.002,142.002,162.002,029.31-0.83%6,830
Apr 6, 20262,145.002,180.002,145.002,180.002,046.200.18%885
Apr 1, 20262,190.002,190.002,150.002,176.002,042.451.49%1,263
Mar 31, 20262,139.002,163.002,139.002,144.002,012.411.13%499
Mar 30, 20262,131.002,135.002,113.002,120.001,989.890.95%1,638
Mar 27, 20262,079.002,120.002,079.002,100.001,971.112.44%937
Mar 26, 20262,080.002,103.002,046.002,050.001,924.18-3.35%2,216
Mar 25, 20262,135.002,165.002,110.002,121.001,990.83-1.26%5,027
Mar 23, 20262,094.002,148.002,094.002,148.002,016.171.56%207
Mar 20, 20262,124.002,159.002,109.002,115.001,985.19-0.05%4,880
Mar 19, 20262,092.002,142.002,062.002,116.001,986.131.05%1,191
Mar 18, 20262,265.002,265.002,089.002,094.001,965.48-11.23%14,275
Mar 17, 20262,376.002,376.002,350.002,359.002,214.22-0.59%595
Mar 16, 20262,408.002,408.002,370.002,373.002,227.36-0.29%931
Mar 13, 20262,383.002,383.002,351.002,380.002,233.931.36%239
Mar 12, 20262,396.002,396.002,334.002,348.002,203.89-0.63%2,108
Mar 11, 20262,380.002,380.002,346.002,363.002,217.97-1.05%667
Mar 10, 20262,406.002,420.002,371.002,388.002,241.441.62%1,126
Mar 9, 20262,286.002,354.002,286.002,350.002,205.770.04%599
Mar 6, 20262,358.002,390.002,340.002,349.002,204.830.43%2,305
Mar 5, 20262,323.002,353.002,323.002,339.002,195.45-0.76%308
Mar 4, 20262,364.002,365.002,350.002,357.002,212.34-0.63%1,284
Mar 3, 20262,350.002,374.002,333.002,372.002,226.42-0.84%875
Mar 2, 20262,367.002,408.002,367.002,392.002,245.19-0.46%55,782
Feb 27, 20262,463.002,505.002,403.002,403.002,255.52-3.10%7,433
Feb 26, 20262,485.002,485.002,461.002,480.002,327.79-0.12%467
Feb 25, 20262,517.502,542.502,473.002,483.002,330.61-1.08%824
Feb 24, 20262,437.002,515.002,419.002,510.002,355.953.00%20,207
Feb 23, 20262,453.002,488.002,421.002,437.002,287.43-1.50%171
Feb 20, 20262,413.002,480.002,410.002,474.002,322.163.30%37,975
Feb 19, 20262,372.002,408.002,372.002,395.002,248.01-1.36%8,404
Feb 18, 20262,530.002,530.002,417.002,428.002,278.98-1.06%626
Feb 13, 20262,415.002,472.002,397.002,454.002,303.39-10,143
Feb 12, 20262,527.502,527.502,417.002,454.002,303.39-2.23%746
Feb 11, 20262,560.002,560.002,475.002,510.002,355.95-0.50%1,109
Feb 10, 20262,479.002,535.002,464.002,522.502,367.681.84%12,079
Feb 9, 20262,605.002,605.002,477.002,477.002,324.98-1.22%4,378
Feb 6, 20262,507.502,572.502,507.502,507.502,353.600.10%1,378
Feb 5, 20262,496.002,520.002,472.002,505.002,351.26-0.69%466
Feb 4, 20262,592.502,592.502,512.502,522.502,367.68-0.49%533
Feb 3, 20262,597.502,610.002,512.502,535.002,379.42-2.31%12,066
Feb 2, 20262,590.002,622.502,590.002,595.002,435.73-1.33%1,842
Jan 30, 20262,657.502,712.502,610.002,630.002,468.59-2.68%75,661
Jan 29, 20262,700.002,775.002,675.002,702.502,536.64-2.44%3,151
Jan 28, 20262,760.002,770.002,717.502,770.002,599.991.47%2,252
Jan 27, 20262,700.002,810.002,700.002,730.002,562.45-0.91%7,225
Jan 26, 20262,652.502,755.002,650.002,755.002,585.911.85%31,522
Jan 23, 20262,737.502,760.002,705.002,705.002,538.98-1.90%866
Jan 22, 20262,802.502,802.502,737.502,757.502,588.26-0.18%2,611
Jan 21, 20262,762.502,775.002,717.502,762.502,592.953.95%66,624
Jan 20, 20262,657.502,680.002,647.502,657.502,494.40-3.71%665
Jan 19, 20262,700.002,827.502,700.002,760.002,590.612.03%52
Jan 16, 20262,730.002,732.502,672.502,705.002,538.98-2.17%874
Jan 15, 20262,775.002,870.002,732.502,765.002,595.30-1.86%1,806
Jan 14, 20262,782.502,855.002,782.502,817.502,644.580.63%693
Jan 13, 20262,850.002,850.002,800.002,800.002,628.15-1.41%718
Jan 12, 20262,700.002,847.502,700.002,840.002,665.706.07%7,186
Jan 9, 20262,722.502,722.502,660.002,677.502,513.17-1.65%13,160
Jan 8, 20262,695.002,745.002,695.002,722.502,555.410.74%3,614
Jan 7, 20262,675.002,775.002,675.002,702.502,536.64-979
Jan 6, 20262,777.502,777.502,702.502,702.502,536.64-1.46%12,597
Jan 5, 20262,672.502,745.002,672.502,742.502,574.181.76%4,884
Jan 2, 20262,632.502,730.002,632.502,695.002,529.603.65%5,476
Dec 30, 20252,570.002,615.002,570.002,600.002,440.431.36%6,347
Dec 29, 20252,620.002,620.002,532.502,565.002,407.58-1.35%2,976
Dec 26, 20252,600.002,600.002,600.002,600.002,440.431.07%7
Dec 24, 20252,520.002,580.002,520.002,572.502,414.620.78%34
Dec 23, 20252,580.002,592.502,552.502,552.502,395.84-1.54%2,961
Dec 22, 20252,655.002,655.002,590.002,592.502,433.39-1.24%6,847
Dec 19, 20252,605.002,645.002,575.002,625.002,463.89-13,156
Dec 18, 20252,617.502,640.002,605.002,625.002,463.891.65%1,928
Dec 17, 20252,625.002,632.502,577.502,582.502,424.00-0.58%401
Dec 16, 20252,567.502,625.002,535.002,597.502,438.08-1,752
Dec 15, 20252,622.502,625.002,560.002,597.502,438.08-0.10%356
Dec 12, 20252,527.502,600.002,527.502,600.002,440.431.56%593
Dec 11, 20252,502.502,575.002,502.502,560.002,402.880.69%2,116
Dec 10, 20252,522.502,560.002,517.502,542.502,386.462.15%705
Dec 9, 20252,570.002,582.502,442.002,489.002,336.24-5.99%5,614
Dec 5, 20252,612.502,647.502,600.002,647.502,485.011.34%2,861
Dec 4, 20252,600.002,625.002,600.002,612.502,452.160.19%4,148
Dec 3, 20252,640.002,652.502,605.002,607.502,447.47-1.42%38,896
Dec 2, 20252,632.502,645.002,575.002,645.002,482.671.63%4,766
Dec 1, 20252,499.002,635.002,499.002,602.502,442.777.99%14,125
Nov 28, 20252,530.002,530.002,410.002,410.002,262.09-3.60%127,811
Nov 27, 20252,512.502,512.502,500.002,500.002,346.57-0.50%263
Nov 26, 20252,540.002,540.002,494.002,512.502,358.30-0.50%578