WEG S.A. (BCBA:WEGE3)
Argentina
· Delayed Price · Currency is ARS 14,270
-460 (-3.12%)
Last updated: Apr 28, 2026, 2:04 PM BRT
WEG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,390.00 | 14,490.00 | 14,250.00 | 14,350.00 | 14,350.00 | -2.58% | 330 |
| Apr 27, 2026 | 14,600.00 | 14,730.00 | 14,520.00 | 14,730.00 | 14,730.00 | 3.01% | 1,510 |
| Apr 24, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -1.38% | 69 |
| Apr 23, 2026 | 14,320.00 | 14,620.00 | 14,320.00 | 14,500.00 | 14,500.00 | 4.09% | 98 |
| Apr 22, 2026 | 14,100.00 | 14,100.00 | 13,930.00 | 13,930.00 | 13,930.00 | -3.26% | 162 |
| Apr 21, 2026 | 14,410.00 | 14,410.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.21% | 318 |
| Apr 20, 2026 | 14,210.00 | 14,450.00 | 14,210.00 | 14,430.00 | 14,430.00 | 0.70% | 311 |
| Apr 17, 2026 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 1.42% | 210 |
| Apr 16, 2026 | 14,480.00 | 14,480.00 | 14,000.00 | 14,130.00 | 14,130.00 | -3.09% | 5,116 |
| Apr 15, 2026 | 15,160.00 | 15,160.00 | 14,500.00 | 14,580.00 | 14,580.00 | -5.02% | 89 |
| Apr 14, 2026 | 15,080.00 | 15,350.00 | 14,970.00 | 15,350.00 | 15,350.00 | 0.59% | 221 |
| Apr 13, 2026 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | -1.10% | 5 |
| Apr 10, 2026 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.72% | 1 |
| Apr 9, 2026 | 15,090.00 | 15,320.00 | 15,090.00 | 15,320.00 | 15,320.00 | 0.92% | 147 |
| Apr 8, 2026 | 15,120.00 | 15,320.00 | 15,120.00 | 15,180.00 | 15,180.00 | 4.04% | 125 |
| Apr 7, 2026 | 14,530.00 | 14,590.00 | 14,350.00 | 14,590.00 | 14,590.00 | -1.42% | 73 |
| Apr 6, 2026 | 14,560.00 | 14,800.00 | 14,560.00 | 14,800.00 | 14,800.00 | 0.07% | 35 |
| Apr 1, 2026 | 14,880.00 | 14,880.00 | 14,790.00 | 14,790.00 | 14,790.00 | 2.85% | 76 |
| Mar 31, 2026 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 2.57% | 20 |
| Mar 30, 2026 | 13,900.00 | 14,020.00 | 13,900.00 | 14,020.00 | 14,020.00 | 7.10% | 27 |
| Mar 27, 2026 | 13,070.00 | 13,330.00 | 13,070.00 | 13,090.00 | 13,090.00 | -0.83% | 1,335 |
| Mar 26, 2026 | 13,350.00 | 13,350.00 | 13,120.00 | 13,200.00 | 13,200.00 | -2.44% | 73 |
| Mar 25, 2026 | 13,480.00 | 13,550.00 | 13,480.00 | 13,530.00 | 13,530.00 | 2.89% | 201 |
| Mar 23, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 3.14% | 385 |
| Mar 20, 2026 | 12,970.00 | 12,970.00 | 12,750.00 | 12,750.00 | 12,750.00 | -3.41% | 396 |
| Mar 19, 2026 | 12,780.00 | 13,200.00 | 12,740.00 | 13,200.00 | 13,200.00 | 2.01% | 402 |
| Mar 18, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | -0.38% | 80 |
| Mar 17, 2026 | 13,100.00 | 13,100.00 | 12,920.00 | 12,990.00 | 12,990.00 | 1.33% | 1,453 |
| Mar 16, 2026 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 1.83% | 10 |
| Mar 13, 2026 | 12,740.00 | 12,900.00 | 12,590.00 | 12,590.00 | 12,590.00 | -2.10% | 870 |
| Mar 12, 2026 | 12,850.00 | 12,870.00 | 12,100.00 | 12,860.00 | 12,860.00 | -3.16% | 517 |
| Mar 11, 2026 | 13,100.00 | 13,280.00 | 13,100.00 | 13,280.00 | 13,280.00 | -1.41% | 52 |
| Mar 10, 2026 | 13,230.00 | 13,470.00 | 13,230.00 | 13,470.00 | 13,470.00 | 1.81% | 1,035 |
| Mar 9, 2026 | 13,160.00 | 13,250.00 | 13,130.00 | 13,230.00 | 13,230.00 | -0.30% | 54 |
| Mar 6, 2026 | 13,110.00 | 13,270.00 | 13,030.00 | 13,270.00 | 13,270.00 | -0.38% | 807 |
| Mar 5, 2026 | 13,270.00 | 13,320.00 | 13,270.00 | 13,320.00 | 13,320.00 | -0.82% | 12 |
| Mar 4, 2026 | 13,390.00 | 13,430.00 | 13,130.00 | 13,430.00 | 13,430.00 | 1.21% | 139 |
| Mar 3, 2026 | 13,280.00 | 13,280.00 | 13,080.00 | 13,270.00 | 13,270.00 | -5.15% | 1,634 |
| Mar 2, 2026 | 13,850.00 | 13,990.00 | 13,770.00 | 13,990.00 | 13,990.00 | -0.99% | 10 |
| Feb 27, 2026 | 14,200.00 | 14,350.00 | 14,120.00 | 14,130.00 | 14,130.00 | -0.63% | 25 |
| Feb 26, 2026 | 13,980.00 | 14,220.00 | 13,940.00 | 14,220.00 | 14,220.00 | -2.60% | 17 |
| Feb 25, 2026 | 14,200.00 | 14,600.00 | 14,200.00 | 14,600.00 | 14,600.00 | 0.21% | 3,117 |
| Feb 24, 2026 | 14,560.00 | 14,570.00 | 14,540.00 | 14,570.00 | 14,570.00 | -0.21% | 51 |
| Feb 23, 2026 | 14,440.00 | 14,600.00 | 14,390.00 | 14,600.00 | 14,600.00 | 1.18% | 95 |
| Feb 20, 2026 | 14,000.00 | 14,430.00 | 14,000.00 | 14,430.00 | 14,430.00 | 0.42% | 235 |
| Feb 19, 2026 | 14,200.00 | 14,400.00 | 14,200.00 | 14,370.00 | 14,370.00 | -3.94% | 157 |
| Feb 18, 2026 | 16,000.00 | 16,000.00 | 14,960.00 | 14,960.00 | 14,960.00 | -1.97% | 14,630 |
| Feb 13, 2026 | 15,090.00 | 15,300.00 | 15,090.00 | 15,260.00 | 15,260.00 | 2.07% | 25 |
| Feb 12, 2026 | 15,200.00 | 15,300.00 | 14,950.00 | 14,950.00 | 14,950.00 | -2.48% | 8 |
| Feb 11, 2026 | 15,200.00 | 15,330.00 | 15,200.00 | 15,330.00 | 15,330.00 | 1.79% | 61 |
| Feb 10, 2026 | 15,180.00 | 15,180.00 | 15,060.00 | 15,060.00 | 15,060.00 | -2.27% | 9 |
| Feb 9, 2026 | 15,110.00 | 15,410.00 | 15,100.00 | 15,410.00 | 15,410.00 | 2.87% | 45 |
| Feb 6, 2026 | 15,120.00 | 15,120.00 | 14,980.00 | 14,980.00 | 14,980.00 | -1.77% | 7 |
| Feb 5, 2026 | 14,860.00 | 15,250.00 | 14,860.00 | 15,250.00 | 15,250.00 | 3.53% | 87 |
| Feb 4, 2026 | 14,990.00 | 14,990.00 | 14,620.00 | 14,730.00 | 14,730.00 | -3.98% | 2,073 |
| Feb 3, 2026 | 14,930.00 | 15,340.00 | 14,930.00 | 15,340.00 | 15,340.00 | 2.75% | 2,413 |
| Feb 2, 2026 | 14,820.00 | 14,930.00 | 14,820.00 | 14,930.00 | 14,930.00 | -0.47% | 20 |
| Jan 30, 2026 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | -0.79% | 16 |
| Jan 29, 2026 | 15,020.00 | 15,280.00 | 15,020.00 | 15,120.00 | 15,120.00 | 1.82% | 257 |
| Jan 28, 2026 | 15,350.00 | 15,350.00 | 14,840.00 | 14,850.00 | 14,850.00 | -2.81% | 95 |
| Jan 27, 2026 | 15,280.00 | 15,390.00 | 15,240.00 | 15,280.00 | 15,280.00 | 3.66% | 179 |
| Jan 26, 2026 | 14,610.00 | 14,850.00 | 14,600.00 | 14,740.00 | 14,740.00 | 3.95% | 182 |
| Jan 23, 2026 | 14,370.00 | 14,370.00 | 14,150.00 | 14,180.00 | 14,180.00 | -0.07% | 174 |
| Jan 22, 2026 | 13,670.00 | 14,190.00 | 13,670.00 | 14,190.00 | 14,190.00 | 4.65% | 60 |
| Jan 21, 2026 | 13,410.00 | 13,560.00 | 13,410.00 | 13,560.00 | 13,560.00 | 2.73% | 14 |
| Jan 20, 2026 | 13,090.00 | 13,200.00 | 13,090.00 | 13,200.00 | 13,200.00 | 2.48% | 764 |
| Jan 16, 2026 | 13,010.00 | 13,010.00 | 12,880.00 | 12,880.00 | 12,880.00 | -0.77% | 31 |
| Jan 15, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | -1.07% | 4 |
| Jan 14, 2026 | 13,250.00 | 13,250.00 | 12,990.00 | 13,120.00 | 13,120.00 | -0.23% | 42 |
| Jan 13, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | -1.72% | 2 |
| Jan 12, 2026 | 13,280.00 | 13,400.00 | 13,280.00 | 13,380.00 | 13,380.00 | 0.60% | 48 |
| Jan 9, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 5 |
| Jan 8, 2026 | 13,530.00 | 13,530.00 | 13,150.00 | 13,300.00 | 13,300.00 | -1.41% | 4,507 |
| Jan 7, 2026 | 13,440.00 | 13,490.00 | 13,440.00 | 13,490.00 | 13,490.00 | -1.10% | 242 |
| Jan 6, 2026 | 13,890.00 | 13,890.00 | 13,590.00 | 13,640.00 | 13,640.00 | -1.87% | 3,279 |
| Jan 5, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.83% | 17 |
| Jan 2, 2026 | 13,680.00 | 13,700.00 | 13,640.00 | 13,650.00 | 13,650.00 | 2.02% | 822 |
| Dec 30, 2025 | 12,590.00 | 13,380.00 | 12,590.00 | 13,380.00 | 13,380.00 | 0.98% | 16 |
| Dec 29, 2025 | 13,530.00 | 13,530.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 831 |
| Dec 26, 2025 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.15% | 12 |
| Dec 24, 2025 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.50% | 2 |
| Dec 23, 2025 | 13,210.00 | 13,300.00 | 13,210.00 | 13,300.00 | 13,300.00 | 0.76% | 21 |
| Dec 22, 2025 | 13,240.00 | 13,250.00 | 13,010.00 | 13,200.00 | 13,200.00 | -5.24% | 100 |
| Dec 19, 2025 | 14,010.00 | 14,010.00 | 13,830.00 | 13,930.00 | 13,930.00 | -1.69% | 89 |
| Dec 18, 2025 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 2.83% | 1 |
| Dec 17, 2025 | 14,030.00 | 14,030.00 | 13,780.00 | 13,780.00 | 13,780.00 | -2.82% | 47 |
| Dec 16, 2025 | 13,760.00 | 14,180.00 | 13,760.00 | 14,180.00 | 14,180.00 | 1.14% | 23 |
| Dec 15, 2025 | 13,070.00 | 14,020.00 | 13,070.00 | 14,020.00 | 14,020.00 | 1.96% | 4 |
| Dec 12, 2025 | 13,480.00 | 13,750.00 | 13,390.00 | 13,750.00 | 13,750.00 | 2.69% | 4 |
| Dec 11, 2025 | 13,480.00 | 13,480.00 | 13,390.00 | 13,390.00 | 13,390.00 | 3.32% | 5 |
| Dec 10, 2025 | 13,230.00 | 13,240.00 | 12,960.00 | 12,960.00 | 12,960.00 | -0.84% | 5 |
| Dec 9, 2025 | 12,290.00 | 13,070.00 | 12,290.00 | 13,070.00 | 13,070.00 | 1.08% | 22 |
| Dec 5, 2025 | 12,840.00 | 12,930.00 | 12,840.00 | 12,930.00 | 12,930.00 | 1.17% | 3 |
| Dec 4, 2025 | 12,850.00 | 12,850.00 | 12,780.00 | 12,780.00 | 12,662.88 | -1.24% | 3 |
| Dec 3, 2025 | 13,010.00 | 13,010.00 | 12,780.00 | 12,940.00 | 12,821.42 | -1.22% | 252 |
| Dec 2, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12,979.95 | 2.34% | 3,277 |
| Dec 1, 2025 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 12,682.70 | 2.32% | 1,344 |
| Nov 28, 2025 | 12,550.00 | 12,550.00 | 12,290.00 | 12,510.00 | 12,395.36 | -0.71% | 4,050 |
| Nov 26, 2025 | 12,530.00 | 12,690.00 | 12,530.00 | 12,600.00 | 12,484.53 | 3.36% | 10 |
| Nov 25, 2025 | 11,820.00 | 12,200.00 | 11,820.00 | 12,190.00 | 12,078.29 | 3.13% | 183 |