Skip to main content
Wells Fargo & Company (BCBA:WFC)
Argentina flag Argentina · Delayed Price · Currency is ARS
23,720
-410 (-1.70%)
Last updated: Mar 6, 2026, 4:04 PM BRT

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624,200.0024,200.0023,260.0023,730.0023,730.00-1.66%972
Mar 5, 202624,660.0024,670.0023,940.0024,130.0024,130.00-1.39%566
Mar 4, 202624,340.0024,570.0024,180.0024,470.0024,470.00-0.81%393
Mar 3, 202623,980.0024,680.0023,610.0024,670.0024,670.002.07%535
Mar 2, 202623,620.0024,300.0023,200.0024,170.0024,170.002.11%2,724
Feb 27, 202625,320.0025,320.0023,600.0023,670.0023,670.00-7.47%2,781
Feb 26, 202625,800.0026,060.0025,480.0025,580.0025,580.000.63%2,054
Feb 25, 202624,630.0025,500.0024,550.0025,420.0025,420.003.88%650
Feb 24, 202624,320.0024,600.0023,890.0024,470.0024,470.00-0.08%1,041
Feb 23, 202625,320.0025,520.0024,090.0024,490.0024,490.00-4.19%3,243
Feb 20, 202625,200.0025,700.0025,200.0025,560.0025,560.000.55%6,407
Feb 19, 202625,400.0025,560.0024,990.0025,420.0025,420.00-1.17%368
Feb 18, 202625,960.0026,220.0025,700.0025,720.0025,720.000.78%575
Feb 13, 202625,500.0025,720.0025,180.0025,520.0025,520.000.16%694
Feb 12, 202626,200.0026,400.0025,240.0025,480.0025,480.00-3.41%2,150
Feb 11, 202627,280.0027,400.0026,220.0026,380.0026,380.00-2.30%531
Feb 10, 202627,740.0027,900.0026,380.0027,000.0027,000.00-3.64%2,794
Feb 9, 202628,100.0028,180.0026,520.0028,020.0028,020.00-0.28%17,606
Feb 6, 202627,980.0028,320.0027,980.0028,100.0028,100.001.81%1,990
Feb 5, 202627,900.0027,940.0027,360.0027,600.0027,469.75-1.00%1,230
Feb 4, 202627,800.0028,120.0027,600.0027,880.0027,748.430.29%3,367
Feb 3, 202627,620.0028,260.0027,480.0027,800.0027,668.810.65%1,773
Feb 2, 202627,300.0027,740.0027,080.0027,620.0027,489.661.25%2,729
Jan 30, 202627,340.0027,380.0027,000.0027,280.0027,151.261.11%1,113
Jan 29, 202626,620.0027,100.0026,620.0026,980.0026,852.682.59%1,339
Jan 28, 202626,860.0026,880.0026,220.0026,300.0026,175.89-2.16%1,141
Jan 27, 202626,800.0026,940.0026,520.0026,880.0026,753.150.67%2,291
Jan 26, 202626,340.0026,800.0026,240.0026,700.0026,574.001.21%2,094
Jan 23, 202626,820.0026,820.0025,980.0026,380.0026,255.51-1.27%1,336
Jan 22, 202626,180.0026,880.0025,940.0026,720.0026,593.901.67%1,643
Jan 21, 202625,000.0026,640.0025,000.0026,280.0026,155.98-2,496
Jan 20, 202626,780.0026,880.0026,240.0026,280.0026,155.98-2.67%995
Jan 19, 202627,000.0028,420.0026,980.0027,000.0026,872.580.22%69
Jan 16, 202627,100.0027,160.0026,780.0026,940.0026,812.87-0.30%1,405
Jan 15, 202627,160.0027,300.0026,900.0027,020.0026,892.49-0.22%7,940
Jan 14, 202627,860.0028,060.0026,860.0027,080.0026,952.21-5.12%7,490
Jan 13, 202628,920.0029,160.0028,500.0028,540.0028,405.32-1.79%1,730
Jan 12, 202629,160.0029,220.0028,640.0029,060.0028,922.86-1.16%2,289
Jan 9, 202629,560.0029,560.0029,200.0029,400.0029,261.260.27%787
Jan 8, 202628,800.0029,440.0028,700.0029,320.0029,181.641.45%1,199
Jan 7, 202629,320.0029,320.0028,860.0028,900.0028,763.62-2.50%878
Jan 6, 202629,800.0029,800.0029,260.0029,640.0029,500.12-0.54%950
Jan 5, 202629,520.0030,000.0029,220.0029,800.0029,659.371.71%961
Jan 2, 202628,520.0029,380.0028,520.0029,300.0029,161.731.67%694
Dec 30, 202529,160.0029,160.0028,720.0028,820.0028,683.99-106
Dec 29, 202529,820.0029,820.0028,820.0028,820.0028,683.99-0.07%1,230
Dec 26, 202529,100.0030,100.0028,600.0028,840.0028,703.90-0.96%91
Dec 24, 202529,000.0029,240.0029,000.0029,120.0028,982.581.39%2,022
Dec 23, 202529,500.0029,500.0028,700.0028,720.0028,584.47-1.31%746
Dec 22, 202528,720.0029,100.0028,660.0029,100.0028,962.671.39%379
Dec 19, 202528,180.0028,760.0028,180.0028,700.0028,564.561.77%195
Dec 18, 202529,000.0029,100.0028,200.0028,200.0028,066.92-2.42%5,654
Dec 17, 202528,500.0028,940.0028,500.0028,900.0028,763.621.33%595
Dec 16, 202528,480.0028,680.0028,260.0028,520.0028,385.410.28%662
Dec 15, 202528,180.0028,520.0028,120.0028,440.0028,305.791.28%2,516
Dec 12, 202528,120.0028,220.0027,880.0028,080.0027,947.49-337
Dec 11, 202527,460.0028,120.0027,260.0028,080.0027,947.493.01%2,562
Dec 10, 202526,680.0027,300.0026,640.0027,260.0027,131.361.72%1,234
Dec 9, 202527,200.0027,280.0026,700.0026,800.0026,673.53-1.47%398
Dec 5, 202527,360.0027,360.0026,960.0027,200.0027,071.64-0.15%2,124
Dec 4, 202526,880.0027,380.0026,880.0027,240.0027,111.451.64%550
Dec 3, 202526,340.0026,940.0026,300.0026,800.0026,673.531.75%704
Dec 2, 202525,960.0026,440.0025,940.0026,340.0026,215.701.54%764
Dec 1, 202525,940.0026,120.0025,780.0025,940.0025,817.590.39%1,166
Nov 28, 202526,300.0026,360.0025,560.0025,840.0025,718.06-1.15%2,357
Nov 27, 202527,000.0027,300.0025,440.0026,140.0026,016.64-0.61%137
Nov 26, 202526,060.0026,480.0025,820.0026,300.0026,175.890.92%747
Nov 25, 202525,480.0026,060.0025,480.0026,060.0025,937.024.70%405
Nov 21, 202524,670.0025,180.0024,600.0024,890.0024,772.540.69%815
Nov 20, 202525,080.0025,420.0024,580.0024,720.0024,603.34-601
Nov 19, 202524,810.0024,920.0024,600.0024,720.0024,603.34-0.60%747
Nov 18, 202524,790.0024,940.0024,760.0024,870.0024,752.641.18%317
Nov 17, 202525,160.0025,220.0024,550.0024,580.0024,464.00-2.77%5,840
Nov 14, 202524,850.0025,300.0024,850.0025,280.0025,160.700.56%912
Nov 13, 202525,400.0025,420.0025,100.0025,140.0025,021.36-1.18%1,148
Nov 12, 202525,520.0025,960.0025,380.0025,440.0025,319.950.08%1,316
Nov 11, 202525,100.0025,720.0024,800.0025,420.0025,300.04-0.39%580
Nov 10, 202525,480.0025,560.0025,240.0025,520.0025,399.571.19%9,210
Nov 7, 202525,500.0025,700.0025,040.0025,220.0025,100.98-2.32%692
Nov 6, 202526,020.0026,220.0025,740.0025,820.0025,615.99-1.75%105
Nov 5, 202526,060.0026,520.0025,940.0026,280.0026,072.35-0.30%463
Nov 4, 202526,560.0026,760.0026,200.0026,360.0026,151.72-1.13%10,708
Nov 3, 202526,200.0026,660.0025,820.0026,660.0026,449.351.91%1,276
Oct 31, 202525,320.0026,240.0025,320.0026,160.0025,953.301.79%1,228
Oct 30, 202525,560.0025,980.0025,560.0025,700.0025,496.940.55%845
Oct 29, 202525,560.0025,920.0025,420.0025,560.0025,358.04-0.85%5,163
Oct 28, 202525,660.0026,040.0025,540.0025,780.0025,576.301.42%375
Oct 27, 202524,860.0025,460.0023,930.0025,420.0025,219.15-5.78%744
Oct 24, 202526,660.0027,220.0026,360.0026,980.0026,766.823.37%464
Oct 23, 202526,880.0027,020.0026,100.0026,100.0025,893.78-3.33%905
Oct 22, 202527,140.0027,380.0026,920.0027,000.0026,786.66-0.74%6,208
Oct 21, 202527,180.0027,460.0027,020.0027,200.0026,985.081.27%944
Oct 20, 202525,680.0027,000.0025,680.0026,860.0026,647.774.51%3,638
Oct 17, 202524,980.0025,880.0024,980.0025,700.0025,496.942.88%431
Oct 16, 202525,260.0025,280.0024,910.0024,980.0024,782.63-0.48%688
Oct 15, 202525,320.0025,700.0024,880.0025,100.0024,901.681.29%714
Oct 14, 202523,340.0025,380.0023,200.0024,780.0024,584.219.45%8,471
Oct 13, 202522,240.0022,690.0022,160.0022,640.0022,461.11-2.20%1,094
Oct 9, 202524,860.0024,990.0023,150.0023,150.0022,967.08-6.50%7,106
Oct 8, 202525,320.0025,380.0024,630.0024,760.0024,564.36-1.75%879