Wells Fargo & Company (BCBA:WFC)
Argentina
· Delayed Price · Currency is ARS 24,600
+180 (0.74%)
Last updated: Apr 28, 2026, 2:44 PM BRT
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24,630.00 | 24,830.00 | 24,430.00 | 24,470.00 | 24,470.00 | 0.20% | 2,535 |
| Apr 27, 2026 | 23,990.00 | 24,420.00 | 23,960.00 | 24,420.00 | 24,420.00 | 2.86% | 527 |
| Apr 24, 2026 | 23,670.00 | 23,860.00 | 23,550.00 | 23,740.00 | 23,740.00 | -0.25% | 2,295 |
| Apr 23, 2026 | 23,550.00 | 23,990.00 | 23,550.00 | 23,800.00 | 23,800.00 | 0.25% | 440 |
| Apr 22, 2026 | 23,960.00 | 24,000.00 | 23,650.00 | 23,740.00 | 23,740.00 | -0.59% | 5,487 |
| Apr 21, 2026 | 24,390.00 | 24,420.00 | 23,870.00 | 23,880.00 | 23,880.00 | -0.62% | 1,182 |
| Apr 20, 2026 | 23,900.00 | 24,080.00 | 23,830.00 | 24,030.00 | 24,030.00 | 0.92% | 4,118 |
| Apr 17, 2026 | 23,760.00 | 23,880.00 | 23,550.00 | 23,810.00 | 23,810.00 | 1.23% | 4,364 |
| Apr 16, 2026 | 23,430.00 | 23,740.00 | 23,430.00 | 23,520.00 | 23,520.00 | 0.68% | 1,943 |
| Apr 15, 2026 | 23,890.00 | 23,990.00 | 23,360.00 | 23,360.00 | 23,360.00 | -2.91% | 31,140 |
| Apr 14, 2026 | 24,630.00 | 24,630.00 | 23,520.00 | 24,060.00 | 24,060.00 | -5.05% | 14,811 |
| Apr 13, 2026 | 24,910.00 | 25,380.00 | 24,880.00 | 25,340.00 | 25,340.00 | 0.48% | 2,004 |
| Apr 10, 2026 | 25,320.00 | 25,420.00 | 25,140.00 | 25,220.00 | 25,220.00 | -0.71% | 1,419 |
| Apr 9, 2026 | 25,220.00 | 25,500.00 | 25,040.00 | 25,400.00 | 25,400.00 | 1.20% | 2,449 |
| Apr 8, 2026 | 24,800.00 | 25,200.00 | 24,800.00 | 25,100.00 | 25,100.00 | 3.25% | 1,531 |
| Apr 7, 2026 | 24,260.00 | 24,380.00 | 24,020.00 | 24,310.00 | 24,310.00 | 0.25% | 513 |
| Apr 6, 2026 | 24,030.00 | 24,300.00 | 24,020.00 | 24,250.00 | 24,250.00 | 0.87% | 745 |
| Apr 1, 2026 | 23,820.00 | 24,130.00 | 23,690.00 | 24,040.00 | 24,040.00 | 2.74% | 1,720 |
| Mar 31, 2026 | 22,980.00 | 23,480.00 | 22,860.00 | 23,400.00 | 23,400.00 | 2.86% | 1,256 |
| Mar 30, 2026 | 22,990.00 | 23,000.00 | 22,640.00 | 22,750.00 | 22,750.00 | 0.13% | 1,454 |
| Mar 27, 2026 | 22,700.00 | 22,830.00 | 22,560.00 | 22,720.00 | 22,720.00 | -0.26% | 4,304 |
| Mar 26, 2026 | 23,100.00 | 23,130.00 | 22,770.00 | 22,780.00 | 22,780.00 | -2.69% | 763 |
| Mar 25, 2026 | 23,330.00 | 23,590.00 | 23,130.00 | 23,410.00 | 23,410.00 | 2.05% | 1,275 |
| Mar 23, 2026 | 23,110.00 | 23,170.00 | 22,910.00 | 22,940.00 | 22,940.00 | 0.75% | 262 |
| Mar 20, 2026 | 22,470.00 | 22,920.00 | 22,470.00 | 22,770.00 | 22,770.00 | 1.52% | 2,359 |
| Mar 19, 2026 | 22,250.00 | 22,500.00 | 22,030.00 | 22,430.00 | 22,430.00 | 0.27% | 1,893 |
| Mar 18, 2026 | 22,440.00 | 22,620.00 | 22,360.00 | 22,370.00 | 22,370.00 | -0.27% | 526 |
| Mar 17, 2026 | 22,610.00 | 22,620.00 | 22,350.00 | 22,430.00 | 22,430.00 | 0.76% | 808 |
| Mar 16, 2026 | 21,820.00 | 22,290.00 | 21,820.00 | 22,260.00 | 22,260.00 | 2.16% | 4,298 |
| Mar 13, 2026 | 22,020.00 | 22,150.00 | 21,780.00 | 21,790.00 | 21,790.00 | -0.46% | 2,656 |
| Mar 12, 2026 | 22,040.00 | 22,080.00 | 21,790.00 | 21,890.00 | 21,890.00 | -2.23% | 1,024 |
| Mar 11, 2026 | 22,870.00 | 22,870.00 | 22,330.00 | 22,390.00 | 22,390.00 | -2.31% | 737 |
| Mar 10, 2026 | 23,200.00 | 23,310.00 | 22,810.00 | 22,920.00 | 22,920.00 | -1.33% | 3,807 |
| Mar 9, 2026 | 23,410.00 | 23,410.00 | 22,720.00 | 23,230.00 | 23,230.00 | -2.11% | 4,721 |
| Mar 6, 2026 | 24,200.00 | 24,200.00 | 23,260.00 | 23,730.00 | 23,730.00 | -1.66% | 972 |
| Mar 5, 2026 | 24,660.00 | 24,670.00 | 23,940.00 | 24,130.00 | 24,130.00 | -1.39% | 566 |
| Mar 4, 2026 | 24,340.00 | 24,570.00 | 24,180.00 | 24,470.00 | 24,470.00 | -0.81% | 393 |
| Mar 3, 2026 | 23,980.00 | 24,680.00 | 23,610.00 | 24,670.00 | 24,670.00 | 2.07% | 535 |
| Mar 2, 2026 | 23,620.00 | 24,300.00 | 23,200.00 | 24,170.00 | 24,170.00 | 2.11% | 2,724 |
| Feb 27, 2026 | 25,320.00 | 25,320.00 | 23,600.00 | 23,670.00 | 23,670.00 | -7.47% | 2,781 |
| Feb 26, 2026 | 25,800.00 | 26,060.00 | 25,480.00 | 25,580.00 | 25,580.00 | 0.63% | 2,054 |
| Feb 25, 2026 | 24,630.00 | 25,500.00 | 24,550.00 | 25,420.00 | 25,420.00 | 3.88% | 650 |
| Feb 24, 2026 | 24,320.00 | 24,600.00 | 23,890.00 | 24,470.00 | 24,470.00 | -0.08% | 1,041 |
| Feb 23, 2026 | 25,320.00 | 25,520.00 | 24,090.00 | 24,490.00 | 24,490.00 | -4.19% | 3,243 |
| Feb 20, 2026 | 25,200.00 | 25,700.00 | 25,200.00 | 25,560.00 | 25,560.00 | 0.55% | 6,407 |
| Feb 19, 2026 | 25,400.00 | 25,560.00 | 24,990.00 | 25,420.00 | 25,420.00 | -1.17% | 368 |
| Feb 18, 2026 | 25,960.00 | 26,220.00 | 25,700.00 | 25,720.00 | 25,720.00 | 0.78% | 575 |
| Feb 13, 2026 | 25,500.00 | 25,720.00 | 25,180.00 | 25,520.00 | 25,520.00 | 0.16% | 694 |
| Feb 12, 2026 | 26,200.00 | 26,400.00 | 25,240.00 | 25,480.00 | 25,480.00 | -3.41% | 2,150 |
| Feb 11, 2026 | 27,280.00 | 27,400.00 | 26,220.00 | 26,380.00 | 26,380.00 | -2.30% | 531 |
| Feb 10, 2026 | 27,740.00 | 27,900.00 | 26,380.00 | 27,000.00 | 27,000.00 | -3.64% | 2,794 |
| Feb 9, 2026 | 28,100.00 | 28,180.00 | 26,520.00 | 28,020.00 | 28,020.00 | -0.28% | 17,606 |
| Feb 6, 2026 | 27,980.00 | 28,320.00 | 27,980.00 | 28,100.00 | 28,100.00 | 1.81% | 1,990 |
| Feb 5, 2026 | 27,900.00 | 27,940.00 | 27,360.00 | 27,600.00 | 27,469.75 | -1.00% | 1,230 |
| Feb 4, 2026 | 27,800.00 | 28,120.00 | 27,600.00 | 27,880.00 | 27,748.43 | 0.29% | 3,367 |
| Feb 3, 2026 | 27,620.00 | 28,260.00 | 27,480.00 | 27,800.00 | 27,668.81 | 0.65% | 1,773 |
| Feb 2, 2026 | 27,300.00 | 27,740.00 | 27,080.00 | 27,620.00 | 27,489.66 | 1.25% | 2,729 |
| Jan 30, 2026 | 27,340.00 | 27,380.00 | 27,000.00 | 27,280.00 | 27,151.26 | 1.11% | 1,113 |
| Jan 29, 2026 | 26,620.00 | 27,100.00 | 26,620.00 | 26,980.00 | 26,852.68 | 2.59% | 1,339 |
| Jan 28, 2026 | 26,860.00 | 26,880.00 | 26,220.00 | 26,300.00 | 26,175.89 | -2.16% | 1,141 |
| Jan 27, 2026 | 26,800.00 | 26,940.00 | 26,520.00 | 26,880.00 | 26,753.15 | 0.67% | 2,291 |
| Jan 26, 2026 | 26,340.00 | 26,800.00 | 26,240.00 | 26,700.00 | 26,574.00 | 1.21% | 2,094 |
| Jan 23, 2026 | 26,820.00 | 26,820.00 | 25,980.00 | 26,380.00 | 26,255.51 | -1.27% | 1,336 |
| Jan 22, 2026 | 26,180.00 | 26,880.00 | 25,940.00 | 26,720.00 | 26,593.90 | 1.67% | 1,643 |
| Jan 21, 2026 | 25,000.00 | 26,640.00 | 25,000.00 | 26,280.00 | 26,155.98 | - | 2,496 |
| Jan 20, 2026 | 26,780.00 | 26,880.00 | 26,240.00 | 26,280.00 | 26,155.98 | -2.67% | 995 |
| Jan 19, 2026 | 27,000.00 | 28,420.00 | 26,980.00 | 27,000.00 | 26,872.58 | 0.22% | 69 |
| Jan 16, 2026 | 27,100.00 | 27,160.00 | 26,780.00 | 26,940.00 | 26,812.87 | -0.30% | 1,405 |
| Jan 15, 2026 | 27,160.00 | 27,300.00 | 26,900.00 | 27,020.00 | 26,892.49 | -0.22% | 7,940 |
| Jan 14, 2026 | 27,860.00 | 28,060.00 | 26,860.00 | 27,080.00 | 26,952.21 | -5.12% | 7,490 |
| Jan 13, 2026 | 28,920.00 | 29,160.00 | 28,500.00 | 28,540.00 | 28,405.32 | -1.79% | 1,730 |
| Jan 12, 2026 | 29,160.00 | 29,220.00 | 28,640.00 | 29,060.00 | 28,922.86 | -1.16% | 2,289 |
| Jan 9, 2026 | 29,560.00 | 29,560.00 | 29,200.00 | 29,400.00 | 29,261.26 | 0.27% | 787 |
| Jan 8, 2026 | 28,800.00 | 29,440.00 | 28,700.00 | 29,320.00 | 29,181.64 | 1.45% | 1,199 |
| Jan 7, 2026 | 29,320.00 | 29,320.00 | 28,860.00 | 28,900.00 | 28,763.62 | -2.50% | 878 |
| Jan 6, 2026 | 29,800.00 | 29,800.00 | 29,260.00 | 29,640.00 | 29,500.12 | -0.54% | 950 |
| Jan 5, 2026 | 29,520.00 | 30,000.00 | 29,220.00 | 29,800.00 | 29,659.37 | 1.71% | 961 |
| Jan 2, 2026 | 28,520.00 | 29,380.00 | 28,520.00 | 29,300.00 | 29,161.73 | 1.67% | 694 |
| Dec 30, 2025 | 29,160.00 | 29,160.00 | 28,720.00 | 28,820.00 | 28,683.99 | - | 106 |
| Dec 29, 2025 | 29,820.00 | 29,820.00 | 28,820.00 | 28,820.00 | 28,683.99 | -0.07% | 1,230 |
| Dec 26, 2025 | 29,100.00 | 30,100.00 | 28,600.00 | 28,840.00 | 28,703.90 | -0.96% | 91 |
| Dec 24, 2025 | 29,000.00 | 29,240.00 | 29,000.00 | 29,120.00 | 28,982.58 | 1.39% | 2,022 |
| Dec 23, 2025 | 29,500.00 | 29,500.00 | 28,700.00 | 28,720.00 | 28,584.47 | -1.31% | 746 |
| Dec 22, 2025 | 28,720.00 | 29,100.00 | 28,660.00 | 29,100.00 | 28,962.67 | 1.39% | 379 |
| Dec 19, 2025 | 28,180.00 | 28,760.00 | 28,180.00 | 28,700.00 | 28,564.56 | 1.77% | 195 |
| Dec 18, 2025 | 29,000.00 | 29,100.00 | 28,200.00 | 28,200.00 | 28,066.92 | -2.42% | 5,654 |
| Dec 17, 2025 | 28,500.00 | 28,940.00 | 28,500.00 | 28,900.00 | 28,763.62 | 1.33% | 595 |
| Dec 16, 2025 | 28,480.00 | 28,680.00 | 28,260.00 | 28,520.00 | 28,385.41 | 0.28% | 662 |
| Dec 15, 2025 | 28,180.00 | 28,520.00 | 28,120.00 | 28,440.00 | 28,305.79 | 1.28% | 2,516 |
| Dec 12, 2025 | 28,120.00 | 28,220.00 | 27,880.00 | 28,080.00 | 27,947.49 | - | 337 |
| Dec 11, 2025 | 27,460.00 | 28,120.00 | 27,260.00 | 28,080.00 | 27,947.49 | 3.01% | 2,562 |
| Dec 10, 2025 | 26,680.00 | 27,300.00 | 26,640.00 | 27,260.00 | 27,131.36 | 1.72% | 1,234 |
| Dec 9, 2025 | 27,200.00 | 27,280.00 | 26,700.00 | 26,800.00 | 26,673.53 | -1.47% | 398 |
| Dec 5, 2025 | 27,360.00 | 27,360.00 | 26,960.00 | 27,200.00 | 27,071.64 | -0.15% | 2,124 |
| Dec 4, 2025 | 26,880.00 | 27,380.00 | 26,880.00 | 27,240.00 | 27,111.45 | 1.64% | 550 |
| Dec 3, 2025 | 26,340.00 | 26,940.00 | 26,300.00 | 26,800.00 | 26,673.53 | 1.75% | 704 |
| Dec 2, 2025 | 25,960.00 | 26,440.00 | 25,940.00 | 26,340.00 | 26,215.70 | 1.54% | 764 |
| Dec 1, 2025 | 25,940.00 | 26,120.00 | 25,780.00 | 25,940.00 | 25,817.59 | 0.39% | 1,166 |
| Nov 28, 2025 | 26,300.00 | 26,360.00 | 25,560.00 | 25,840.00 | 25,718.06 | -1.15% | 2,357 |
| Nov 27, 2025 | 27,000.00 | 27,300.00 | 25,440.00 | 26,140.00 | 26,016.64 | -0.61% | 137 |