Skip to main content
Wells Fargo & Company (BCBA:WFCD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.00
+0.29 (1.74%)
At close: Apr 28, 2026

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.6816.7116.6116.7116.711.52%82
Apr 24, 202616.9116.9116.4616.4616.46-2.95%258
Apr 23, 202616.9616.9616.9616.9616.961.56%11
Apr 22, 202616.8216.8216.7016.7016.70-1.88%832
Apr 21, 202617.5117.5116.9417.0217.02-154
Apr 20, 202617.0017.0316.8617.0217.021.31%3,496
Apr 17, 202616.8816.9616.7916.8016.80-0.41%479
Apr 16, 202616.8717.1316.8716.8716.87-0.76%281
Apr 15, 202617.0117.0116.7017.0017.00-0.58%66
Apr 14, 202617.1417.3317.0517.1017.10-3.28%534
Apr 13, 202617.6817.6817.6817.6817.68-1.23%2
Apr 10, 202617.8117.9017.8117.9017.900.28%61
Apr 9, 202617.8517.8517.8517.8517.852.00%22
Apr 8, 202617.4717.6717.4717.5017.502.82%384
Apr 7, 202616.9417.0216.9417.0217.020.65%84
Apr 6, 202617.0617.0616.9116.9116.910.36%246
Apr 1, 202616.6916.8516.6016.8516.852.93%157
Mar 31, 202616.3016.3716.3016.3716.371.43%30
Mar 27, 202616.0416.1416.0416.1416.14-2.24%66
Mar 26, 202616.5116.5116.4416.5116.51-0.18%122
Mar 25, 202616.5416.5416.5416.5416.541.35%3
Mar 23, 202616.2416.3916.2416.3216.324.48%36
Mar 19, 202615.6215.6215.6215.6215.62-1.14%6
Mar 17, 202615.8015.8015.8015.8015.80-0.06%6
Mar 16, 202615.7815.8315.7515.8115.812.66%199
Mar 13, 202615.5315.6515.4015.4015.40-0.58%256
Mar 12, 202616.0016.0015.4615.4915.49-2.88%65
Mar 11, 202615.9515.9515.9515.9515.95-1.42%8
Mar 10, 202616.0516.3516.0216.1816.180.56%28
Mar 9, 202615.9116.3015.9116.0916.09-2.19%56
Mar 6, 202616.5416.7216.4516.4516.45-2.66%32
Mar 5, 202616.9016.9016.7016.9016.90-1.52%30
Mar 4, 202617.0417.1717.0417.1617.16-0.17%61
Mar 3, 202616.4817.1916.4017.1917.191.42%343
Mar 2, 202616.3816.9516.3816.9516.951.56%259
Feb 27, 202618.2918.2916.6516.6916.69-7.59%115
Feb 26, 202618.0018.0617.8818.0618.060.89%89
Feb 25, 202617.5217.9117.5217.9017.902.11%125
Feb 24, 202617.4717.5317.4417.5317.53-1.30%159
Feb 23, 202617.9717.9717.4817.7617.76-2.42%470
Feb 20, 202618.1118.2718.1118.2018.200.78%88
Feb 19, 202618.3618.3617.9218.0618.06-0.66%105
Feb 18, 202618.1818.1818.1818.1818.181.00%8
Feb 13, 202618.1818.3018.0018.0018.000.39%90
Feb 12, 202618.3118.3117.7017.9317.93-6.17%138
Feb 11, 202619.1119.1119.1119.1119.113.75%20
Feb 10, 202619.2819.3518.4218.4218.42-5.39%1,677
Feb 9, 202619.4219.4718.4619.4719.47-0.51%1,827
Feb 6, 202619.2419.5719.2419.5719.571.50%177
Feb 5, 202619.3619.3618.6719.2819.220.63%120
Feb 4, 202619.1819.2219.0719.1619.10-0.42%112
Feb 3, 202619.4319.5019.2419.2419.18-316
Feb 2, 202619.0019.5018.6519.2419.182.23%115
Jan 30, 202618.9319.1518.7718.8218.760.32%254
Jan 29, 202618.7618.7618.7618.7618.703.93%13
Jan 28, 202618.5618.7518.0518.0518.00-2.33%101
Jan 27, 202618.4418.4818.4418.4818.430.38%26
Jan 26, 202617.9318.4117.9318.4118.362.45%47
Jan 23, 202618.2018.4017.8117.9717.92-2.76%98
Jan 22, 202618.1119.0018.0518.4818.433.53%170
Jan 21, 202617.9618.0317.8517.8517.80-2.94%404
Jan 20, 202618.5018.5018.3918.3918.34-1.66%119
Jan 16, 202618.5018.7018.4018.7018.642.24%605
Jan 15, 202618.3018.3018.0318.2918.240.11%261
Jan 14, 202618.6018.6017.2918.2718.22-5.24%386
Jan 13, 202619.4019.6119.2819.2819.22-0.72%52
Jan 12, 202619.7219.7219.4219.4219.36-2.56%279
Jan 9, 202619.5619.9419.5619.9319.871.17%121
Jan 8, 202619.6419.9619.6419.7019.641.60%521
Jan 7, 202620.0920.0919.3619.3919.33-1.22%135
Jan 6, 202619.9019.9019.6119.6319.57-1.55%89
Dec 29, 202519.9419.9419.9419.9419.880.71%3
Dec 26, 202520.0020.0019.8019.8019.740.20%2
Dec 24, 202519.7619.7619.7619.7619.701.96%2
Dec 23, 202519.5019.6719.3819.3819.321.73%65
Dec 19, 202519.0519.0519.0519.0518.990.21%15
Dec 16, 202518.6019.2218.6019.0118.950.53%104
Dec 15, 202519.2719.2718.9118.9118.85-0.47%51
Dec 11, 202517.7419.0017.7419.0018.942.81%520
Dec 10, 202518.3718.4818.3618.4818.433.76%1,030
Dec 9, 202517.8117.8117.8117.8117.76-3.73%32
Dec 5, 202518.4018.6018.4018.5018.45-1.23%544
Dec 4, 202517.9418.9517.9418.7318.674.06%5
Dec 3, 202517.9518.1717.6518.0017.951.41%134
Dec 2, 202517.3217.7517.3217.7517.70-0.89%72
Dec 1, 202517.9117.9117.9117.9117.863.53%3
Nov 28, 202517.3417.3417.3017.3017.250.70%108
Nov 26, 202517.8017.9916.8017.1817.130.17%62
Nov 25, 202517.1517.1517.1517.1517.10-0.46%132
Nov 21, 202517.9217.9217.2317.2317.184.05%13
Nov 20, 202517.6817.6816.5616.5616.51-1.84%39
Nov 19, 202516.8716.8716.8716.8716.82-0.76%187
Nov 14, 202518.0018.0017.0017.0016.95-4.39%46
Nov 13, 202517.7817.7817.7817.7817.73-1.22%4
Nov 12, 202518.0018.0018.0018.0017.952.74%4
Nov 10, 202516.7317.5216.7317.5217.47-0.45%52
Nov 7, 202517.6017.6017.6017.6017.55-1.68%200
Nov 6, 202517.9017.9017.9017.9017.792.29%23
Nov 5, 202517.5017.5017.5017.5017.390.69%1
Nov 4, 202518.0018.0017.3817.3817.27-3.44%7