Exxon Mobil Corporation (BCBA:XOM)
Argentina
· Delayed Price · Currency is ARS 17,770
+100 (0.57%)
At close: Dec 5, 2025
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17,630.00 | 17,900.00 | 17,390.00 | 17,770.00 | 17,770.00 | 0.57% | 4,752 |
| Dec 4, 2025 | 17,850.00 | 17,900.00 | 17,620.00 | 17,670.00 | 17,670.00 | -0.84% | 5,294 |
| Dec 3, 2025 | 17,100.00 | 17,880.00 | 17,100.00 | 17,820.00 | 17,820.00 | 2.00% | 5,207 |
| Dec 2, 2025 | 17,720.00 | 17,810.00 | 17,470.00 | 17,470.00 | 17,470.00 | -1.63% | 8,512 |
| Dec 1, 2025 | 17,810.00 | 17,810.00 | 17,490.00 | 17,760.00 | 17,760.00 | 0.51% | 13,267 |
| Nov 28, 2025 | 18,000.00 | 18,210.00 | 17,450.00 | 17,670.00 | 17,670.00 | -2.16% | 5,609 |
| Nov 27, 2025 | 17,890.00 | 18,290.00 | 17,130.00 | 18,060.00 | 18,060.00 | 2.09% | 1,134 |
| Nov 26, 2025 | 17,440.00 | 17,730.00 | 17,380.00 | 17,690.00 | 17,690.00 | 1.43% | 10,847 |
| Nov 25, 2025 | 17,550.00 | 17,550.00 | 17,250.00 | 17,440.00 | 17,440.00 | -0.85% | 7,533 |
| Nov 21, 2025 | 17,380.00 | 17,660.00 | 17,370.00 | 17,590.00 | 17,590.00 | 0.74% | 19,639 |
| Nov 20, 2025 | 17,340.00 | 17,670.00 | 17,100.00 | 17,460.00 | 17,460.00 | 1.04% | 6,163 |
| Nov 19, 2025 | 17,300.00 | 17,500.00 | 16,970.00 | 17,280.00 | 17,280.00 | -1.59% | 6,236 |
| Nov 18, 2025 | 17,400.00 | 17,610.00 | 17,310.00 | 17,560.00 | 17,560.00 | 0.86% | 5,660 |
| Nov 17, 2025 | 17,900.00 | 17,900.00 | 17,400.00 | 17,410.00 | 17,410.00 | -1.92% | 8,022 |
| Nov 14, 2025 | 17,600.00 | 17,800.00 | 17,360.00 | 17,750.00 | 17,750.00 | 0.85% | 5,246 |
| Nov 13, 2025 | 17,530.00 | 17,780.00 | 17,360.00 | 17,600.00 | 17,454.98 | 1.32% | 7,152 |
| Nov 12, 2025 | 17,420.00 | 17,690.00 | 17,300.00 | 17,370.00 | 17,226.87 | -2.20% | 9,483 |
| Nov 11, 2025 | 17,460.00 | 17,850.00 | 17,450.00 | 17,760.00 | 17,613.66 | 1.72% | 7,419 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 16,990.00 | 17,460.00 | 17,316.13 | 0.92% | 6,654 |
| Nov 7, 2025 | 17,240.00 | 17,560.00 | 17,010.00 | 17,300.00 | 17,157.45 | 1.41% | 6,705 |
| Nov 6, 2025 | 17,220.00 | 17,240.00 | 16,970.00 | 17,060.00 | 16,919.43 | -0.35% | 2,531 |
| Nov 5, 2025 | 17,500.00 | 17,500.00 | 17,080.00 | 17,120.00 | 16,978.93 | -0.98% | 9,302 |
| Nov 4, 2025 | 17,450.00 | 17,450.00 | 17,020.00 | 17,290.00 | 17,147.53 | -0.92% | 7,766 |
| Nov 3, 2025 | 17,260.00 | 17,750.00 | 17,000.00 | 17,450.00 | 17,306.21 | 1.39% | 12,774 |
| Oct 31, 2025 | 17,100.00 | 17,340.00 | 16,770.00 | 17,210.00 | 17,068.19 | 0.35% | 9,082 |
| Oct 30, 2025 | 17,280.00 | 17,360.00 | 17,100.00 | 17,150.00 | 17,008.68 | -0.87% | 3,362 |
| Oct 29, 2025 | 17,220.00 | 17,380.00 | 17,000.00 | 17,300.00 | 17,157.45 | 0.99% | 10,623 |
| Oct 28, 2025 | 17,000.00 | 17,310.00 | 16,880.00 | 17,130.00 | 16,988.85 | 1.18% | 3,452 |
| Oct 27, 2025 | 16,800.00 | 17,760.00 | 15,000.00 | 16,930.00 | 16,790.50 | -6.46% | 14,548 |
| Oct 24, 2025 | 17,800.00 | 18,330.00 | 17,780.00 | 18,100.00 | 17,950.86 | 0.78% | 11,737 |
| Oct 23, 2025 | 18,650.00 | 18,800.00 | 17,900.00 | 17,960.00 | 17,812.01 | -2.66% | 13,614 |
| Oct 22, 2025 | 18,300.00 | 18,530.00 | 18,140.00 | 18,450.00 | 18,297.97 | 1.43% | 37,850 |
| Oct 21, 2025 | 17,600.00 | 18,220.00 | 17,450.00 | 18,190.00 | 18,040.11 | 3.00% | 11,533 |
| Oct 20, 2025 | 17,430.00 | 17,710.00 | 17,330.00 | 17,660.00 | 17,514.48 | 2.08% | 5,793 |
| Oct 17, 2025 | 16,610.00 | 17,420.00 | 16,530.00 | 17,300.00 | 17,157.45 | 4.41% | 36,269 |
| Oct 16, 2025 | 16,350.00 | 16,640.00 | 16,160.00 | 16,570.00 | 16,433.46 | 1.47% | 5,404 |
| Oct 15, 2025 | 16,500.00 | 16,770.00 | 16,020.00 | 16,330.00 | 16,195.44 | -1.09% | 12,133 |
| Oct 14, 2025 | 15,970.00 | 16,700.00 | 15,870.00 | 16,510.00 | 16,373.96 | 2.67% | 6,232 |
| Oct 13, 2025 | 16,200.00 | 16,200.00 | 15,500.00 | 16,080.00 | 15,947.50 | -2.13% | 20,940 |
| Oct 9, 2025 | 17,710.00 | 18,030.00 | 16,410.00 | 16,430.00 | 16,294.62 | -7.23% | 13,611 |
| Oct 8, 2025 | 17,800.00 | 17,970.00 | 17,600.00 | 17,710.00 | 17,564.07 | -0.34% | 4,833 |
| Oct 7, 2025 | 17,440.00 | 17,820.00 | 17,060.00 | 17,770.00 | 17,623.58 | 2.30% | 9,964 |
| Oct 6, 2025 | 17,300.00 | 17,550.00 | 17,240.00 | 17,370.00 | 17,226.87 | 0.93% | 9,602 |
| Oct 3, 2025 | 17,310.00 | 17,600.00 | 17,200.00 | 17,210.00 | 17,068.19 | 0.35% | 8,766 |
| Oct 2, 2025 | 17,990.00 | 17,990.00 | 16,100.00 | 17,150.00 | 17,008.68 | -2.22% | 7,383 |
| Oct 1, 2025 | 17,560.00 | 17,800.00 | 17,270.00 | 17,540.00 | 17,395.47 | 0.69% | 7,569 |
| Sep 30, 2025 | 17,000.00 | 17,420.00 | 16,800.00 | 17,420.00 | 17,276.46 | 2.23% | 15,503 |
| Sep 29, 2025 | 17,420.00 | 17,420.00 | 16,770.00 | 17,040.00 | 16,899.59 | -1.16% | 6,754 |
| Sep 26, 2025 | 16,200.00 | 17,320.00 | 16,200.00 | 17,240.00 | 17,097.94 | 6.29% | 9,187 |
| Sep 25, 2025 | 16,000.00 | 16,240.00 | 15,860.00 | 16,220.00 | 16,086.35 | 1.82% | 5,251 |
| Sep 24, 2025 | 15,860.00 | 16,200.00 | 15,720.00 | 15,930.00 | 15,798.74 | -1.48% | 20,423 |
| Sep 23, 2025 | 15,760.00 | 16,280.00 | 15,600.00 | 16,170.00 | 16,036.76 | 0.25% | 5,494 |
| Sep 22, 2025 | 17,280.00 | 17,280.00 | 16,000.00 | 16,130.00 | 15,997.09 | -8.40% | 15,326 |
| Sep 19, 2025 | 17,800.00 | 17,870.00 | 17,450.00 | 17,610.00 | 17,464.89 | -1.34% | 10,045 |
| Sep 18, 2025 | 17,230.00 | 17,870.00 | 17,110.00 | 17,850.00 | 17,702.92 | 3.60% | 14,090 |
| Sep 17, 2025 | 17,040.00 | 17,280.00 | 16,880.00 | 17,230.00 | 17,088.02 | 1.65% | 13,807 |
| Sep 16, 2025 | 16,800.00 | 17,070.00 | 16,650.00 | 16,950.00 | 16,810.33 | 0.95% | 13,879 |
| Sep 15, 2025 | 16,700.00 | 16,880.00 | 16,400.00 | 16,790.00 | 16,651.65 | 1.45% | 7,726 |
| Sep 12, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,550.00 | 16,413.63 | 1.66% | 5,093 |
| Sep 11, 2025 | 16,050.00 | 16,300.00 | 15,870.00 | 16,280.00 | 16,145.85 | 1.06% | 6,896 |
| Sep 10, 2025 | 16,060.00 | 16,160.00 | 15,800.00 | 16,110.00 | 15,977.25 | 1.38% | 6,487 |
| Sep 9, 2025 | 15,900.00 | 16,210.00 | 15,870.00 | 15,890.00 | 15,759.07 | 0.76% | 5,664 |
| Sep 8, 2025 | 15,800.00 | 16,030.00 | 15,550.00 | 15,770.00 | 15,640.06 | 3.92% | 11,524 |
| Sep 5, 2025 | 15,375.00 | 15,500.00 | 15,050.00 | 15,175.00 | 15,049.96 | -1.94% | 11,504 |
| Sep 4, 2025 | 15,300.00 | 15,600.00 | 15,225.00 | 15,475.00 | 15,347.49 | 1.14% | 7,959 |
| Sep 3, 2025 | 15,650.00 | 15,650.00 | 15,175.00 | 15,300.00 | 15,173.93 | -2.55% | 7,771 |
| Sep 2, 2025 | 15,825.00 | 15,825.00 | 15,550.00 | 15,700.00 | 15,570.63 | - | 17,853 |
| Sep 1, 2025 | 15,550.00 | 16,000.00 | 14,600.00 | 15,700.00 | 15,570.63 | 1.62% | 5,771 |
| Aug 29, 2025 | 15,250.00 | 15,550.00 | 15,050.00 | 15,450.00 | 15,322.69 | 1.48% | 13,516 |
| Aug 28, 2025 | 15,200.00 | 15,325.00 | 15,150.00 | 15,225.00 | 15,099.55 | -0.33% | 7,679 |
| Aug 27, 2025 | 15,100.00 | 15,425.00 | 15,100.00 | 15,275.00 | 15,149.13 | 0.99% | 7,472 |
| Aug 26, 2025 | 15,250.00 | 15,250.00 | 14,950.00 | 15,125.00 | 15,000.37 | -0.49% | 6,848 |
| Aug 25, 2025 | 14,875.00 | 15,250.00 | 14,850.00 | 15,200.00 | 15,074.75 | 2.53% | 9,407 |
| Aug 22, 2025 | 14,600.00 | 14,825.00 | 14,600.00 | 14,825.00 | 14,702.84 | 2.77% | 14,081 |
| Aug 21, 2025 | 14,200.00 | 14,450.00 | 14,150.00 | 14,425.00 | 14,306.14 | 1.05% | 27,195 |
| Aug 20, 2025 | 14,025.00 | 14,350.00 | 14,025.00 | 14,275.00 | 14,157.37 | 2.15% | 4,967 |
| Aug 19, 2025 | 13,825.00 | 14,000.00 | 13,800.00 | 13,975.00 | 13,859.85 | 0.72% | 39,931 |
| Aug 18, 2025 | 14,000.00 | 14,000.00 | 13,800.00 | 13,875.00 | 13,760.67 | -0.54% | 6,700 |
| Aug 14, 2025 | 14,175.00 | 14,175.00 | 13,800.00 | 13,950.00 | 13,752.08 | -1.59% | 14,077 |
| Aug 13, 2025 | 14,075.00 | 14,250.00 | 14,000.00 | 14,175.00 | 13,973.88 | 0.71% | 4,450 |
| Aug 12, 2025 | 14,075.00 | 14,250.00 | 14,025.00 | 14,075.00 | 13,875.30 | - | 5,777 |
| Aug 11, 2025 | 14,375.00 | 14,375.00 | 14,000.00 | 14,075.00 | 13,875.30 | -1.40% | 3,820 |
| Aug 8, 2025 | 14,225.00 | 14,350.00 | 14,100.00 | 14,275.00 | 14,072.46 | 1.42% | 12,981 |
| Aug 7, 2025 | 14,450.00 | 14,500.00 | 14,050.00 | 14,075.00 | 13,875.30 | -1.05% | 9,985 |
| Aug 6, 2025 | 14,500.00 | 14,625.00 | 14,200.00 | 14,225.00 | 14,023.17 | -1.39% | 5,880 |
| Aug 5, 2025 | 14,625.00 | 14,625.00 | 14,275.00 | 14,425.00 | 14,220.34 | -0.86% | 5,411 |
| Aug 4, 2025 | 15,000.00 | 15,025.00 | 14,525.00 | 14,550.00 | 14,343.56 | -2.68% | 11,529 |
| Aug 1, 2025 | 15,225.00 | 15,225.00 | 14,675.00 | 14,950.00 | 14,737.89 | -1.64% | 9,609 |
| Jul 31, 2025 | 14,750.00 | 15,400.00 | 14,750.00 | 15,200.00 | 14,984.34 | 3.23% | 21,863 |
| Jul 30, 2025 | 14,600.00 | 14,800.00 | 14,450.00 | 14,725.00 | 14,516.08 | 0.68% | 8,491 |
| Jul 29, 2025 | 14,500.00 | 14,675.00 | 14,450.00 | 14,625.00 | 14,417.50 | 1.21% | 5,303 |
| Jul 28, 2025 | 14,325.00 | 14,525.00 | 14,300.00 | 14,450.00 | 14,244.98 | 1.23% | 16,903 |
| Jul 25, 2025 | 14,175.00 | 14,325.00 | 14,000.00 | 14,275.00 | 14,072.46 | 0.88% | 3,884 |
| Jul 24, 2025 | 13,925.00 | 14,175.00 | 13,875.00 | 14,150.00 | 13,949.24 | 1.43% | 17,680 |
| Jul 23, 2025 | 13,825.00 | 13,975.00 | 13,800.00 | 13,950.00 | 13,752.08 | 1.45% | 4,680 |
| Jul 22, 2025 | 14,050.00 | 14,050.00 | 13,625.00 | 13,750.00 | 13,554.91 | -1.08% | 8,660 |
| Jul 21, 2025 | 13,925.00 | 14,150.00 | 13,850.00 | 13,900.00 | 13,702.79 | -0.36% | 25,753 |
| Jul 18, 2025 | 14,350.00 | 14,350.00 | 13,900.00 | 13,950.00 | 13,752.08 | -2.96% | 12,317 |
| Jul 17, 2025 | 14,200.00 | 14,400.00 | 14,150.00 | 14,375.00 | 14,171.05 | 0.35% | 5,698 |
| Jul 16, 2025 | 14,425.00 | 14,450.00 | 14,150.00 | 14,325.00 | 14,121.76 | -0.69% | 6,812 |