Exxon Mobil Corporation (BCBA:XOM)
Argentina
· Delayed Price · Currency is ARS 22,130
+150 (0.68%)
Last updated: Mar 5, 2026, 4:59 PM BRT
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 22,000.00 | 22,400.00 | 21,960.00 | 22,130.00 | 22,130.00 | 0.68% | 8,176 |
| Mar 4, 2026 | 22,420.00 | 22,430.00 | 21,730.00 | 21,980.00 | 21,980.00 | -1.70% | 11,704 |
| Mar 3, 2026 | 23,000.00 | 23,190.00 | 22,300.00 | 22,360.00 | 22,360.00 | -0.84% | 27,488 |
| Mar 2, 2026 | 23,060.00 | 23,660.00 | 22,330.00 | 22,550.00 | 22,550.00 | 1.08% | 63,290 |
| Feb 27, 2026 | 22,170.00 | 22,570.00 | 22,170.00 | 22,310.00 | 22,310.00 | 1.09% | 8,980 |
| Feb 26, 2026 | 21,920.00 | 22,330.00 | 21,650.00 | 22,070.00 | 22,070.00 | 0.68% | 10,553 |
| Feb 25, 2026 | 21,740.00 | 22,000.00 | 21,380.00 | 21,920.00 | 21,920.00 | 1.58% | 7,030 |
| Feb 24, 2026 | 21,750.00 | 21,920.00 | 21,460.00 | 21,580.00 | 21,580.00 | -0.64% | 13,871 |
| Feb 23, 2026 | 21,400.00 | 21,750.00 | 21,150.00 | 21,720.00 | 21,720.00 | 1.69% | 12,306 |
| Feb 20, 2026 | 21,700.00 | 22,000.00 | 21,260.00 | 21,360.00 | 21,360.00 | -2.69% | 61,711 |
| Feb 19, 2026 | 22,200.00 | 22,410.00 | 21,830.00 | 21,950.00 | 21,950.00 | 0.41% | 31,951 |
| Feb 18, 2026 | 21,860.00 | 22,110.00 | 21,670.00 | 21,860.00 | 21,860.00 | 0.37% | 35,859 |
| Feb 13, 2026 | 22,050.00 | 22,200.00 | 21,780.00 | 21,780.00 | 21,780.00 | -1.63% | 19,337 |
| Feb 12, 2026 | 23,050.00 | 23,050.00 | 22,050.00 | 22,140.00 | 22,140.00 | -3.78% | 9,632 |
| Feb 11, 2026 | 22,380.00 | 23,090.00 | 22,380.00 | 23,010.00 | 22,865.67 | 2.91% | 10,154 |
| Feb 10, 2026 | 22,270.00 | 22,550.00 | 22,010.00 | 22,360.00 | 22,219.74 | 0.13% | 10,964 |
| Feb 9, 2026 | 22,300.00 | 22,470.00 | 21,950.00 | 22,330.00 | 22,189.93 | 0.22% | 9,222 |
| Feb 6, 2026 | 22,350.00 | 22,440.00 | 21,910.00 | 22,280.00 | 22,140.25 | 1.04% | 11,261 |
| Feb 5, 2026 | 21,790.00 | 22,060.00 | 21,630.00 | 22,050.00 | 21,911.69 | 0.87% | 12,576 |
| Feb 4, 2026 | 21,230.00 | 22,100.00 | 21,230.00 | 21,860.00 | 21,722.88 | 1.96% | 74,404 |
| Feb 3, 2026 | 20,650.00 | 21,600.00 | 20,450.00 | 21,440.00 | 21,305.51 | 3.23% | 14,056 |
| Feb 2, 2026 | 21,100.00 | 21,190.00 | 20,610.00 | 20,770.00 | 20,639.72 | -1.89% | 11,770 |
| Jan 30, 2026 | 21,200.00 | 21,260.00 | 20,700.00 | 21,170.00 | 21,037.21 | -0.33% | 9,852 |
| Jan 29, 2026 | 21,000.00 | 21,490.00 | 21,000.00 | 21,240.00 | 21,106.77 | 2.51% | 26,787 |
| Jan 28, 2026 | 20,830.00 | 20,870.00 | 20,620.00 | 20,720.00 | 20,590.03 | 0.58% | 10,414 |
| Jan 27, 2026 | 20,500.00 | 20,720.00 | 20,380.00 | 20,600.00 | 20,470.78 | 0.73% | 7,348 |
| Jan 26, 2026 | 20,560.00 | 20,800.00 | 20,310.00 | 20,450.00 | 20,321.72 | -0.20% | 8,272 |
| Jan 23, 2026 | 20,360.00 | 20,550.00 | 20,260.00 | 20,490.00 | 20,361.47 | 1.29% | 22,006 |
| Jan 22, 2026 | 19,940.00 | 20,250.00 | 19,830.00 | 20,230.00 | 20,103.10 | 0.25% | 8,975 |
| Jan 21, 2026 | 20,150.00 | 20,270.00 | 19,860.00 | 20,180.00 | 20,053.42 | 1.71% | 12,646 |
| Jan 20, 2026 | 19,690.00 | 20,020.00 | 19,650.00 | 19,840.00 | 19,715.55 | 2.06% | 10,526 |
| Jan 19, 2026 | 19,710.00 | 20,600.00 | 19,100.00 | 19,440.00 | 19,318.06 | -1.57% | 4,888 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,500.00 | 19,750.00 | 19,626.11 | 0.82% | 5,841 |
| Jan 15, 2026 | 20,300.00 | 20,300.00 | 19,510.00 | 19,590.00 | 19,467.12 | -2.20% | 31,456 |
| Jan 14, 2026 | 19,290.00 | 20,100.00 | 19,290.00 | 20,030.00 | 19,904.36 | 3.57% | 20,277 |
| Jan 13, 2026 | 18,900.00 | 19,460.00 | 18,900.00 | 19,340.00 | 19,218.69 | 2.60% | 10,543 |
| Jan 12, 2026 | 19,080.00 | 19,080.00 | 18,670.00 | 18,850.00 | 18,731.76 | -1.05% | 9,288 |
| Jan 9, 2026 | 19,020.00 | 19,120.00 | 18,600.00 | 19,050.00 | 18,930.51 | 0.95% | 7,197 |
| Jan 8, 2026 | 18,500.00 | 18,930.00 | 18,090.00 | 18,870.00 | 18,751.63 | 3.23% | 11,180 |
| Jan 7, 2026 | 18,780.00 | 18,790.00 | 17,850.00 | 18,280.00 | 18,165.34 | -2.30% | 24,694 |
| Jan 6, 2026 | 19,450.00 | 19,500.00 | 18,660.00 | 18,710.00 | 18,592.64 | -3.16% | 28,039 |
| Jan 5, 2026 | 19,300.00 | 19,790.00 | 18,840.00 | 19,320.00 | 19,198.81 | 2.55% | 47,129 |
| Jan 2, 2026 | 18,430.00 | 18,930.00 | 18,000.00 | 18,840.00 | 18,721.82 | 2.39% | 8,266 |
| Dec 30, 2025 | 18,800.00 | 18,800.00 | 18,380.00 | 18,400.00 | 18,284.58 | -0.05% | 2,849 |
| Dec 29, 2025 | 18,260.00 | 18,550.00 | 18,260.00 | 18,410.00 | 18,294.52 | 2.62% | 7,403 |
| Dec 26, 2025 | 18,500.00 | 18,870.00 | 17,880.00 | 17,940.00 | 17,827.47 | -1.70% | 4,129 |
| Dec 24, 2025 | 18,280.00 | 18,400.00 | 18,140.00 | 18,250.00 | 18,135.52 | 0.05% | 807 |
| Dec 23, 2025 | 18,430.00 | 18,440.00 | 18,190.00 | 18,240.00 | 18,125.59 | -0.11% | 9,722 |
| Dec 22, 2025 | 18,070.00 | 18,290.00 | 18,010.00 | 18,260.00 | 18,145.46 | 1.11% | 4,358 |
| Dec 19, 2025 | 18,200.00 | 18,200.00 | 17,920.00 | 18,060.00 | 17,946.72 | 0.33% | 6,629 |
| Dec 18, 2025 | 18,220.00 | 18,320.00 | 17,860.00 | 18,000.00 | 17,887.09 | -0.94% | 5,182 |
| Dec 17, 2025 | 17,940.00 | 18,230.00 | 17,750.00 | 18,170.00 | 18,056.03 | 2.08% | 5,842 |
| Dec 16, 2025 | 17,950.00 | 18,020.00 | 17,660.00 | 17,800.00 | 17,688.35 | -0.56% | 10,895 |
| Dec 15, 2025 | 18,000.00 | 18,120.00 | 17,730.00 | 17,900.00 | 17,787.72 | -0.22% | 8,025 |
| Dec 12, 2025 | 18,040.00 | 18,300.00 | 17,840.00 | 17,940.00 | 17,827.47 | -0.39% | 4,849 |
| Dec 11, 2025 | 18,060.00 | 18,180.00 | 17,810.00 | 18,010.00 | 17,897.03 | 0.50% | 5,524 |
| Dec 10, 2025 | 18,100.00 | 18,100.00 | 17,760.00 | 17,920.00 | 17,807.59 | 0.79% | 8,019 |
| Dec 9, 2025 | 17,800.00 | 18,050.00 | 17,450.00 | 17,780.00 | 17,668.47 | 0.06% | 5,351 |
| Dec 5, 2025 | 17,630.00 | 17,900.00 | 17,390.00 | 17,770.00 | 17,658.53 | 0.57% | 4,752 |
| Dec 4, 2025 | 17,850.00 | 17,900.00 | 17,620.00 | 17,670.00 | 17,559.16 | -0.84% | 5,294 |
| Dec 3, 2025 | 17,100.00 | 17,880.00 | 17,100.00 | 17,820.00 | 17,708.22 | 2.00% | 5,207 |
| Dec 2, 2025 | 17,720.00 | 17,810.00 | 17,470.00 | 17,470.00 | 17,360.42 | -1.63% | 8,512 |
| Dec 1, 2025 | 17,810.00 | 17,810.00 | 17,490.00 | 17,760.00 | 17,648.60 | 0.51% | 13,267 |
| Nov 28, 2025 | 18,000.00 | 18,210.00 | 17,450.00 | 17,670.00 | 17,559.16 | -2.16% | 5,609 |
| Nov 27, 2025 | 17,890.00 | 18,290.00 | 17,130.00 | 18,060.00 | 17,946.72 | 2.09% | 1,134 |
| Nov 26, 2025 | 17,440.00 | 17,730.00 | 17,380.00 | 17,690.00 | 17,579.04 | 1.43% | 10,847 |
| Nov 25, 2025 | 17,550.00 | 17,550.00 | 17,250.00 | 17,440.00 | 17,330.60 | -0.85% | 7,533 |
| Nov 21, 2025 | 17,380.00 | 17,660.00 | 17,370.00 | 17,590.00 | 17,479.66 | 0.74% | 19,639 |
| Nov 20, 2025 | 17,340.00 | 17,670.00 | 17,100.00 | 17,460.00 | 17,350.48 | 1.04% | 6,163 |
| Nov 19, 2025 | 17,300.00 | 17,500.00 | 16,970.00 | 17,280.00 | 17,171.61 | -1.59% | 6,236 |
| Nov 18, 2025 | 17,400.00 | 17,610.00 | 17,310.00 | 17,560.00 | 17,449.85 | 0.86% | 5,660 |
| Nov 17, 2025 | 17,900.00 | 17,900.00 | 17,400.00 | 17,410.00 | 17,300.79 | -1.92% | 8,022 |
| Nov 14, 2025 | 17,600.00 | 17,800.00 | 17,360.00 | 17,750.00 | 17,638.66 | 0.85% | 5,246 |
| Nov 13, 2025 | 17,530.00 | 17,780.00 | 17,360.00 | 17,600.00 | 17,396.04 | 1.32% | 7,152 |
| Nov 12, 2025 | 17,420.00 | 17,690.00 | 17,300.00 | 17,370.00 | 17,168.71 | -2.20% | 9,483 |
| Nov 11, 2025 | 17,460.00 | 17,850.00 | 17,450.00 | 17,760.00 | 17,554.19 | 1.72% | 7,419 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 16,990.00 | 17,460.00 | 17,257.67 | 0.92% | 6,654 |
| Nov 7, 2025 | 17,240.00 | 17,560.00 | 17,010.00 | 17,300.00 | 17,099.52 | 1.41% | 6,705 |
| Nov 6, 2025 | 17,220.00 | 17,240.00 | 16,970.00 | 17,060.00 | 16,862.30 | -0.35% | 2,531 |
| Nov 5, 2025 | 17,500.00 | 17,500.00 | 17,080.00 | 17,120.00 | 16,921.61 | -0.98% | 9,302 |
| Nov 4, 2025 | 17,450.00 | 17,450.00 | 17,020.00 | 17,290.00 | 17,089.64 | -0.92% | 7,766 |
| Nov 3, 2025 | 17,260.00 | 17,750.00 | 17,000.00 | 17,450.00 | 17,247.78 | 1.39% | 12,774 |
| Oct 31, 2025 | 17,100.00 | 17,340.00 | 16,770.00 | 17,210.00 | 17,010.56 | 0.35% | 9,082 |
| Oct 30, 2025 | 17,280.00 | 17,360.00 | 17,100.00 | 17,150.00 | 16,951.26 | -0.87% | 3,362 |
| Oct 29, 2025 | 17,220.00 | 17,380.00 | 17,000.00 | 17,300.00 | 17,099.52 | 0.99% | 10,623 |
| Oct 28, 2025 | 17,000.00 | 17,310.00 | 16,880.00 | 17,130.00 | 16,931.49 | 1.18% | 3,452 |
| Oct 27, 2025 | 16,800.00 | 17,760.00 | 15,000.00 | 16,930.00 | 16,733.81 | -6.46% | 14,548 |
| Oct 24, 2025 | 17,800.00 | 18,330.00 | 17,780.00 | 18,100.00 | 17,890.25 | 0.78% | 11,737 |
| Oct 23, 2025 | 18,650.00 | 18,800.00 | 17,900.00 | 17,960.00 | 17,751.87 | -2.66% | 13,614 |
| Oct 22, 2025 | 18,300.00 | 18,530.00 | 18,140.00 | 18,450.00 | 18,236.19 | 1.43% | 37,850 |
| Oct 21, 2025 | 17,600.00 | 18,220.00 | 17,450.00 | 18,190.00 | 17,979.21 | 3.00% | 11,533 |
| Oct 20, 2025 | 17,430.00 | 17,710.00 | 17,330.00 | 17,660.00 | 17,455.35 | 2.08% | 5,793 |
| Oct 17, 2025 | 16,610.00 | 17,420.00 | 16,530.00 | 17,300.00 | 17,099.52 | 4.41% | 36,269 |
| Oct 16, 2025 | 16,350.00 | 16,640.00 | 16,160.00 | 16,570.00 | 16,377.98 | 1.47% | 5,404 |
| Oct 15, 2025 | 16,500.00 | 16,770.00 | 16,020.00 | 16,330.00 | 16,140.76 | -1.09% | 12,133 |
| Oct 14, 2025 | 15,970.00 | 16,700.00 | 15,870.00 | 16,510.00 | 16,318.68 | 2.67% | 6,232 |
| Oct 13, 2025 | 16,200.00 | 16,200.00 | 15,500.00 | 16,080.00 | 15,893.66 | -2.13% | 20,940 |
| Oct 9, 2025 | 17,710.00 | 18,030.00 | 16,410.00 | 16,430.00 | 16,239.60 | -7.23% | 13,611 |
| Oct 8, 2025 | 17,800.00 | 17,970.00 | 17,600.00 | 17,710.00 | 17,504.77 | -0.34% | 4,833 |
| Oct 7, 2025 | 17,440.00 | 17,820.00 | 17,060.00 | 17,770.00 | 17,564.07 | 2.30% | 9,964 |