Exxon Mobil Corporation (BCBA:XOM)
Argentina
· Delayed Price · Currency is ARS 22,680
+130 (0.58%)
At close: Apr 28, 2026
Exxon Mobil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23,050.00 | 23,050.00 | 22,590.00 | 22,660.00 | 22,660.00 | 0.49% | 7,324 |
| Apr 27, 2026 | 22,260.00 | 22,680.00 | 22,260.00 | 22,550.00 | 22,550.00 | 1.49% | 6,533 |
| Apr 24, 2026 | 22,240.00 | 22,280.00 | 21,840.00 | 22,220.00 | 22,220.00 | 0.14% | 12,136 |
| Apr 23, 2026 | 22,010.00 | 22,300.00 | 21,890.00 | 22,190.00 | 22,190.00 | 0.86% | 13,981 |
| Apr 22, 2026 | 21,800.00 | 22,150.00 | 21,760.00 | 22,000.00 | 22,000.00 | 0.92% | 7,681 |
| Apr 21, 2026 | 21,640.00 | 21,900.00 | 21,480.00 | 21,800.00 | 21,800.00 | 0.69% | 13,397 |
| Apr 20, 2026 | 21,400.00 | 21,880.00 | 21,400.00 | 21,650.00 | 21,650.00 | 1.50% | 16,118 |
| Apr 17, 2026 | 21,110.00 | 21,400.00 | 20,510.00 | 21,330.00 | 21,330.00 | -3.00% | 25,557 |
| Apr 16, 2026 | 21,700.00 | 22,180.00 | 21,700.00 | 21,990.00 | 21,990.00 | 1.48% | 25,230 |
| Apr 15, 2026 | 21,950.00 | 22,010.00 | 21,530.00 | 21,670.00 | 21,670.00 | -1.01% | 13,963 |
| Apr 14, 2026 | 21,930.00 | 21,930.00 | 21,400.00 | 21,890.00 | 21,890.00 | -1.93% | 51,247 |
| Apr 13, 2026 | 22,840.00 | 22,850.00 | 22,190.00 | 22,320.00 | 22,320.00 | -0.45% | 29,636 |
| Apr 10, 2026 | 22,940.00 | 22,940.00 | 22,400.00 | 22,420.00 | 22,420.00 | -2.05% | 7,619 |
| Apr 9, 2026 | 23,060.00 | 23,540.00 | 22,770.00 | 22,890.00 | 22,890.00 | -0.56% | 16,438 |
| Apr 8, 2026 | 23,450.00 | 23,450.00 | 22,230.00 | 23,020.00 | 23,020.00 | -4.99% | 32,184 |
| Apr 7, 2026 | 24,100.00 | 24,730.00 | 24,040.00 | 24,230.00 | 24,230.00 | 0.46% | 15,741 |
| Apr 6, 2026 | 23,950.00 | 24,240.00 | 23,660.00 | 24,120.00 | 24,120.00 | 0.79% | 15,339 |
| Apr 1, 2026 | 24,200.00 | 24,740.00 | 23,610.00 | 23,930.00 | 23,930.00 | -4.05% | 49,335 |
| Mar 31, 2026 | 25,500.00 | 25,720.00 | 24,510.00 | 24,940.00 | 24,940.00 | -2.20% | 170,090 |
| Mar 30, 2026 | 25,560.00 | 25,960.00 | 25,340.00 | 25,500.00 | 25,500.00 | 1.19% | 29,496 |
| Mar 27, 2026 | 24,000.00 | 25,260.00 | 23,950.00 | 25,200.00 | 25,200.00 | 5.26% | 19,040 |
| Mar 26, 2026 | 23,720.00 | 23,980.00 | 23,400.00 | 23,940.00 | 23,940.00 | 1.06% | 11,464 |
| Mar 25, 2026 | 24,010.00 | 24,150.00 | 23,590.00 | 23,690.00 | 23,690.00 | 0.55% | 29,380 |
| Mar 23, 2026 | 22,960.00 | 23,600.00 | 22,830.00 | 23,560.00 | 23,560.00 | -0.13% | 22,524 |
| Mar 20, 2026 | 23,370.00 | 23,940.00 | 23,370.00 | 23,590.00 | 23,590.00 | 1.38% | 19,913 |
| Mar 19, 2026 | 23,270.00 | 23,450.00 | 22,740.00 | 23,270.00 | 23,270.00 | 0.30% | 14,916 |
| Mar 18, 2026 | 23,450.00 | 23,640.00 | 23,090.00 | 23,200.00 | 23,200.00 | -0.56% | 9,989 |
| Mar 17, 2026 | 23,160.00 | 23,620.00 | 22,970.00 | 23,330.00 | 23,330.00 | 1.00% | 9,693 |
| Mar 16, 2026 | 22,920.00 | 23,150.00 | 22,640.00 | 23,100.00 | 23,100.00 | 0.52% | 11,828 |
| Mar 13, 2026 | 22,500.00 | 23,040.00 | 22,270.00 | 22,980.00 | 22,980.00 | 2.59% | 15,245 |
| Mar 12, 2026 | 22,020.00 | 22,690.00 | 22,020.00 | 22,400.00 | 22,400.00 | 1.73% | 12,042 |
| Mar 11, 2026 | 21,650.00 | 22,130.00 | 21,580.00 | 22,020.00 | 22,020.00 | 1.43% | 20,902 |
| Mar 10, 2026 | 22,130.00 | 22,130.00 | 21,570.00 | 21,710.00 | 21,710.00 | -1.85% | 26,036 |
| Mar 9, 2026 | 22,670.00 | 22,800.00 | 22,020.00 | 22,120.00 | 22,120.00 | -1.69% | 29,942 |
| Mar 6, 2026 | 22,430.00 | 22,800.00 | 22,240.00 | 22,500.00 | 22,500.00 | 1.67% | 14,924 |
| Mar 5, 2026 | 22,000.00 | 22,400.00 | 21,960.00 | 22,130.00 | 22,130.00 | 0.68% | 8,176 |
| Mar 4, 2026 | 22,420.00 | 22,430.00 | 21,730.00 | 21,980.00 | 21,980.00 | -1.70% | 11,704 |
| Mar 3, 2026 | 23,000.00 | 23,190.00 | 22,300.00 | 22,360.00 | 22,360.00 | -0.84% | 27,488 |
| Mar 2, 2026 | 23,060.00 | 23,660.00 | 22,330.00 | 22,550.00 | 22,550.00 | 1.08% | 63,290 |
| Feb 27, 2026 | 22,170.00 | 22,570.00 | 22,170.00 | 22,310.00 | 22,310.00 | 1.09% | 8,980 |
| Feb 26, 2026 | 21,920.00 | 22,330.00 | 21,650.00 | 22,070.00 | 22,070.00 | 0.68% | 10,553 |
| Feb 25, 2026 | 21,740.00 | 22,000.00 | 21,380.00 | 21,920.00 | 21,920.00 | 1.58% | 7,030 |
| Feb 24, 2026 | 21,750.00 | 21,920.00 | 21,460.00 | 21,580.00 | 21,580.00 | -0.64% | 13,871 |
| Feb 23, 2026 | 21,400.00 | 21,750.00 | 21,150.00 | 21,720.00 | 21,720.00 | 1.69% | 12,306 |
| Feb 20, 2026 | 21,700.00 | 22,000.00 | 21,260.00 | 21,360.00 | 21,360.00 | -2.69% | 61,711 |
| Feb 19, 2026 | 22,200.00 | 22,410.00 | 21,830.00 | 21,950.00 | 21,950.00 | 0.41% | 31,951 |
| Feb 18, 2026 | 21,860.00 | 22,110.00 | 21,670.00 | 21,860.00 | 21,860.00 | 0.37% | 35,859 |
| Feb 13, 2026 | 22,050.00 | 22,200.00 | 21,780.00 | 21,780.00 | 21,780.00 | -1.63% | 19,337 |
| Feb 12, 2026 | 23,050.00 | 23,050.00 | 22,050.00 | 22,140.00 | 22,140.00 | -3.78% | 9,632 |
| Feb 11, 2026 | 22,380.00 | 23,090.00 | 22,380.00 | 23,010.00 | 22,865.67 | 2.91% | 10,154 |
| Feb 10, 2026 | 22,270.00 | 22,550.00 | 22,010.00 | 22,360.00 | 22,219.74 | 0.13% | 10,964 |
| Feb 9, 2026 | 22,300.00 | 22,470.00 | 21,950.00 | 22,330.00 | 22,189.93 | 0.22% | 9,222 |
| Feb 6, 2026 | 22,350.00 | 22,440.00 | 21,910.00 | 22,280.00 | 22,140.25 | 1.04% | 11,261 |
| Feb 5, 2026 | 21,790.00 | 22,060.00 | 21,630.00 | 22,050.00 | 21,911.69 | 0.87% | 12,576 |
| Feb 4, 2026 | 21,230.00 | 22,100.00 | 21,230.00 | 21,860.00 | 21,722.88 | 1.96% | 74,404 |
| Feb 3, 2026 | 20,650.00 | 21,600.00 | 20,450.00 | 21,440.00 | 21,305.51 | 3.23% | 14,056 |
| Feb 2, 2026 | 21,100.00 | 21,190.00 | 20,610.00 | 20,770.00 | 20,639.72 | -1.89% | 11,770 |
| Jan 30, 2026 | 21,200.00 | 21,260.00 | 20,700.00 | 21,170.00 | 21,037.21 | -0.33% | 9,852 |
| Jan 29, 2026 | 21,000.00 | 21,490.00 | 21,000.00 | 21,240.00 | 21,106.77 | 2.51% | 26,787 |
| Jan 28, 2026 | 20,830.00 | 20,870.00 | 20,620.00 | 20,720.00 | 20,590.03 | 0.58% | 10,414 |
| Jan 27, 2026 | 20,500.00 | 20,720.00 | 20,380.00 | 20,600.00 | 20,470.78 | 0.73% | 7,348 |
| Jan 26, 2026 | 20,560.00 | 20,800.00 | 20,310.00 | 20,450.00 | 20,321.72 | -0.20% | 8,272 |
| Jan 23, 2026 | 20,360.00 | 20,550.00 | 20,260.00 | 20,490.00 | 20,361.47 | 1.29% | 22,006 |
| Jan 22, 2026 | 19,940.00 | 20,250.00 | 19,830.00 | 20,230.00 | 20,103.10 | 0.25% | 8,975 |
| Jan 21, 2026 | 20,150.00 | 20,270.00 | 19,860.00 | 20,180.00 | 20,053.42 | 1.71% | 12,646 |
| Jan 20, 2026 | 19,690.00 | 20,020.00 | 19,650.00 | 19,840.00 | 19,715.55 | 2.06% | 10,526 |
| Jan 19, 2026 | 19,710.00 | 20,600.00 | 19,100.00 | 19,440.00 | 19,318.06 | -1.57% | 4,888 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,500.00 | 19,750.00 | 19,626.11 | 0.82% | 5,841 |
| Jan 15, 2026 | 20,300.00 | 20,300.00 | 19,510.00 | 19,590.00 | 19,467.12 | -2.20% | 31,456 |
| Jan 14, 2026 | 19,290.00 | 20,100.00 | 19,290.00 | 20,030.00 | 19,904.36 | 3.57% | 20,277 |
| Jan 13, 2026 | 18,900.00 | 19,460.00 | 18,900.00 | 19,340.00 | 19,218.69 | 2.60% | 10,543 |
| Jan 12, 2026 | 19,080.00 | 19,080.00 | 18,670.00 | 18,850.00 | 18,731.76 | -1.05% | 9,288 |
| Jan 9, 2026 | 19,020.00 | 19,120.00 | 18,600.00 | 19,050.00 | 18,930.51 | 0.95% | 7,197 |
| Jan 8, 2026 | 18,500.00 | 18,930.00 | 18,090.00 | 18,870.00 | 18,751.63 | 3.23% | 11,180 |
| Jan 7, 2026 | 18,780.00 | 18,790.00 | 17,850.00 | 18,280.00 | 18,165.34 | -2.30% | 24,694 |
| Jan 6, 2026 | 19,450.00 | 19,500.00 | 18,660.00 | 18,710.00 | 18,592.64 | -3.16% | 28,039 |
| Jan 5, 2026 | 19,300.00 | 19,790.00 | 18,840.00 | 19,320.00 | 19,198.81 | 2.55% | 47,129 |
| Jan 2, 2026 | 18,430.00 | 18,930.00 | 18,000.00 | 18,840.00 | 18,721.82 | 2.39% | 8,266 |
| Dec 30, 2025 | 18,800.00 | 18,800.00 | 18,380.00 | 18,400.00 | 18,284.58 | -0.05% | 2,849 |
| Dec 29, 2025 | 18,260.00 | 18,550.00 | 18,260.00 | 18,410.00 | 18,294.52 | 2.62% | 7,403 |
| Dec 26, 2025 | 18,500.00 | 18,870.00 | 17,880.00 | 17,940.00 | 17,827.47 | -1.70% | 4,129 |
| Dec 24, 2025 | 18,280.00 | 18,400.00 | 18,140.00 | 18,250.00 | 18,135.52 | 0.05% | 807 |
| Dec 23, 2025 | 18,430.00 | 18,440.00 | 18,190.00 | 18,240.00 | 18,125.59 | -0.11% | 9,722 |
| Dec 22, 2025 | 18,070.00 | 18,290.00 | 18,010.00 | 18,260.00 | 18,145.46 | 1.11% | 4,358 |
| Dec 19, 2025 | 18,200.00 | 18,200.00 | 17,920.00 | 18,060.00 | 17,946.72 | 0.33% | 6,629 |
| Dec 18, 2025 | 18,220.00 | 18,320.00 | 17,860.00 | 18,000.00 | 17,887.09 | -0.94% | 5,182 |
| Dec 17, 2025 | 17,940.00 | 18,230.00 | 17,750.00 | 18,170.00 | 18,056.03 | 2.08% | 5,842 |
| Dec 16, 2025 | 17,950.00 | 18,020.00 | 17,660.00 | 17,800.00 | 17,688.35 | -0.56% | 10,895 |
| Dec 15, 2025 | 18,000.00 | 18,120.00 | 17,730.00 | 17,900.00 | 17,787.72 | -0.22% | 8,025 |
| Dec 12, 2025 | 18,040.00 | 18,300.00 | 17,840.00 | 17,940.00 | 17,827.47 | -0.39% | 4,849 |
| Dec 11, 2025 | 18,060.00 | 18,180.00 | 17,810.00 | 18,010.00 | 17,897.03 | 0.50% | 5,524 |
| Dec 10, 2025 | 18,100.00 | 18,100.00 | 17,760.00 | 17,920.00 | 17,807.59 | 0.79% | 8,019 |
| Dec 9, 2025 | 17,800.00 | 18,050.00 | 17,450.00 | 17,780.00 | 17,668.47 | 0.06% | 5,351 |
| Dec 5, 2025 | 17,630.00 | 17,900.00 | 17,390.00 | 17,770.00 | 17,658.53 | 0.57% | 4,752 |
| Dec 4, 2025 | 17,850.00 | 17,900.00 | 17,620.00 | 17,670.00 | 17,559.16 | -0.84% | 5,294 |
| Dec 3, 2025 | 17,100.00 | 17,880.00 | 17,100.00 | 17,820.00 | 17,708.22 | 2.00% | 5,207 |
| Dec 2, 2025 | 17,720.00 | 17,810.00 | 17,470.00 | 17,470.00 | 17,360.42 | -1.63% | 8,512 |
| Dec 1, 2025 | 17,810.00 | 17,810.00 | 17,490.00 | 17,760.00 | 17,648.60 | 0.51% | 13,267 |
| Nov 28, 2025 | 18,000.00 | 18,210.00 | 17,450.00 | 17,670.00 | 17,559.16 | -2.16% | 5,609 |
| Nov 27, 2025 | 17,890.00 | 18,290.00 | 17,130.00 | 18,060.00 | 17,946.72 | 2.09% | 1,134 |