Skip to main content
Xerox Holdings Corporation (BCBA:XROX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,765.00
+192.50 (7.48%)
At close: Mar 5, 2026

Xerox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,535.002,807.502,502.502,765.002,765.007.48%2,677
Mar 4, 20262,580.002,582.502,434.002,572.502,572.50-0.29%3,951
Mar 3, 20262,532.502,585.002,493.002,580.002,580.00-1.05%2,711
Mar 2, 20262,595.002,640.002,467.002,607.502,607.50-0.67%20,594
Feb 27, 20262,665.002,665.002,547.502,625.002,625.00-0.10%586
Feb 26, 20262,650.002,682.502,550.002,627.502,627.500.67%1,513
Feb 25, 20262,635.002,682.502,600.002,610.002,610.000.68%9,834
Feb 24, 20262,575.002,675.002,570.002,592.502,592.501.57%1,808
Feb 23, 20262,640.002,707.502,476.002,552.502,552.50-3.86%29,681
Feb 20, 20262,745.002,785.002,612.502,655.002,655.00-3.28%5,698
Feb 19, 20262,890.002,890.002,655.002,745.002,745.00-4.19%6,210
Feb 18, 20262,950.003,030.002,865.002,865.002,865.000.88%2,389
Feb 13, 20262,787.502,875.002,787.502,840.002,840.00-0.70%7,919
Feb 12, 20262,980.003,042.502,725.002,860.002,860.00-4.19%4,355
Feb 11, 20263,162.503,165.002,977.502,985.002,985.00-5.24%5,201
Feb 10, 20263,200.003,227.503,052.503,150.003,150.00-1.79%9,838
Feb 9, 20263,430.003,430.003,137.503,207.503,207.50-6.96%13,431
Feb 6, 20263,155.003,477.503,155.003,447.503,447.507.99%94,105
Feb 5, 20263,427.503,452.503,115.003,192.503,192.50-5.34%126,547
Feb 4, 20263,177.503,410.003,177.503,372.503,372.505.89%78,776
Feb 3, 20263,520.003,585.003,130.003,185.003,185.00-8.48%94,251
Feb 2, 20263,155.003,542.503,155.003,480.003,480.008.41%114,503
Jan 30, 20263,100.003,237.503,055.003,210.003,210.003.46%18,106
Jan 29, 20263,550.003,550.003,087.503,102.503,102.50-11.61%79,776
Jan 28, 20263,265.003,707.503,230.003,510.003,510.007.50%119,855
Jan 27, 20263,365.003,385.003,240.003,265.003,265.00-3.69%78,574
Jan 26, 20263,430.003,477.503,355.003,390.003,390.00-1.31%1,430
Jan 23, 20263,430.003,447.503,302.503,435.003,435.00-0.65%3,351
Jan 22, 20263,392.503,520.003,392.503,457.503,457.502.22%6,375
Jan 21, 20263,782.503,782.503,240.003,382.503,382.50-10.69%175,534
Jan 20, 20264,135.004,135.003,782.503,787.503,787.50-9.61%6,230
Jan 19, 20264,130.004,300.004,130.004,190.004,190.002.32%481
Jan 16, 20264,130.004,130.003,972.504,095.004,095.000.74%31,267
Jan 15, 20263,750.004,120.003,750.004,065.004,065.007.68%3,112
Jan 14, 20263,790.003,850.003,725.003,775.003,775.00-1.44%1,032
Jan 13, 20263,900.003,995.003,825.003,830.003,830.00-1.67%551
Jan 12, 20263,852.503,965.003,792.503,895.003,895.00-0.06%14,662
Jan 9, 20263,947.504,060.003,867.503,897.503,897.50-1.83%1,984
Jan 8, 20263,862.503,980.003,840.003,970.003,970.002.12%1,116
Jan 7, 20263,907.503,957.503,772.503,887.503,887.50-0.06%602
Jan 6, 20263,822.503,895.003,820.003,890.003,890.001.77%7,654
Jan 5, 20263,850.003,905.003,770.003,822.503,822.500.99%1,241
Jan 2, 20263,700.003,830.003,677.503,785.003,785.003.77%1,273
Dec 30, 20253,800.003,800.003,637.503,647.503,647.50-2.73%400
Dec 29, 20253,697.503,847.503,697.503,750.003,713.60-2,612
Dec 26, 20253,800.004,000.003,495.003,750.003,713.60-1.32%216
Dec 24, 20253,750.003,847.503,700.003,800.003,763.121.60%8,060
Dec 23, 20253,930.003,960.003,700.003,740.003,703.70-5.56%33,511
Dec 22, 20254,030.004,130.003,920.003,960.003,921.56-2.94%676
Dec 19, 20254,200.004,200.004,055.004,080.004,040.40-1.51%3,893
Dec 18, 20254,195.004,212.504,110.004,142.504,102.29-3.55%764
Dec 17, 20254,280.004,387.504,217.504,295.004,253.31-1.21%605
Dec 16, 20254,227.504,375.004,077.504,347.504,305.300.46%35,944
Dec 15, 20254,007.504,512.503,877.504,327.504,285.509.63%83,414
Dec 12, 20254,000.004,027.503,910.003,947.503,909.19-2,084
Dec 11, 20254,002.504,002.503,755.003,947.503,909.191.09%4,153
Dec 10, 20254,000.004,007.503,880.003,905.003,867.10-1.58%4,035
Dec 9, 20254,072.504,072.503,950.003,967.503,928.99-4.97%2,208
Dec 5, 20254,117.504,225.004,102.504,175.004,134.480.30%1,224
Dec 4, 20254,167.504,185.004,067.504,162.504,122.100.48%248
Dec 3, 20254,070.004,245.004,062.504,142.504,102.290.98%598
Dec 2, 20254,100.004,180.004,065.004,102.504,062.680.37%458
Dec 1, 20254,157.504,157.504,060.004,087.504,047.83-0.55%382
Nov 28, 20254,100.004,200.003,980.004,110.004,070.111.29%1,299
Nov 27, 20254,152.504,200.003,850.004,057.504,018.12-2.29%333
Nov 26, 20254,125.004,190.004,067.504,152.504,112.20-0.60%5,313
Nov 25, 20254,050.004,282.504,015.004,177.504,136.955.96%11,142
Nov 21, 20253,542.503,955.003,542.503,942.503,904.2312.16%1,380
Nov 20, 20253,607.503,667.503,485.003,515.003,480.88-2.36%1,514
Nov 19, 20253,790.003,790.003,597.503,600.003,565.06-5.57%1,450
Nov 18, 20253,887.503,925.003,745.003,812.503,775.50-1.99%1,182
Nov 17, 20254,160.004,160.003,870.003,890.003,852.24-5.12%1,793
Nov 14, 20254,260.004,260.003,987.504,100.004,060.21-3.36%2,020
Nov 13, 20254,450.004,450.004,230.004,242.504,201.32-4.72%3,342
Nov 12, 20254,500.004,512.504,400.004,452.504,409.280.74%1,525
Nov 11, 20254,437.504,530.004,400.004,420.004,377.10-0.90%1,928
Nov 10, 20254,532.504,622.504,375.004,460.004,416.71-0.50%975
Nov 7, 20254,440.004,557.504,410.004,482.504,438.99-1.10%980
Nov 6, 20254,550.004,587.504,462.504,532.504,488.51-1.31%997
Nov 5, 20254,572.504,592.504,397.504,592.504,547.93-2,030
Nov 4, 20254,847.504,847.504,500.004,592.504,547.93-7.22%6,055
Nov 3, 20255,000.005,165.004,750.004,950.004,901.960.10%7,219
Oct 31, 20254,710.004,970.004,710.004,945.004,897.007.73%6,839
Oct 30, 20255,000.005,000.004,487.504,590.004,545.45-10.70%90,579
Oct 29, 20255,425.005,425.005,120.005,140.005,090.11-4.10%18,325
Oct 28, 20255,275.005,430.005,260.005,360.005,307.981.32%533
Oct 27, 20255,055.005,525.004,977.505,290.005,238.66-5.96%1,467
Oct 24, 20255,475.005,690.005,455.005,625.005,570.404.85%4,775
Oct 23, 20255,165.005,490.005,160.005,365.005,312.933.37%11,326
Oct 22, 20255,125.005,200.005,125.005,190.005,139.63-0.29%619
Oct 21, 20254,932.505,205.004,932.505,205.005,154.485.20%4,066
Oct 20, 20254,892.505,000.004,790.004,947.504,899.482.75%9,256
Oct 17, 20254,640.004,815.004,600.004,815.004,768.273.05%5,382
Oct 16, 20254,855.004,855.004,667.504,672.504,627.15-3.11%4,817
Oct 15, 20254,870.004,975.004,780.004,822.504,775.691.21%1,548
Oct 14, 20254,632.504,867.504,537.504,765.004,718.751.98%747
Oct 13, 20254,602.504,745.004,505.004,672.504,627.15-6.41%5,289
Oct 9, 20255,370.005,400.004,985.004,992.504,944.04-8.31%4,365
Oct 8, 20255,715.005,715.005,395.005,445.005,392.15-3.63%70,649
Oct 7, 20255,595.005,650.005,520.005,650.005,595.161.16%2,273