Skip to main content
Xerox Holdings Corporation (BCBA:XROX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,421.00
-49.00 (-1.98%)
Last updated: Apr 28, 2026, 3:31 PM BRT

Xerox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,391.002,429.002,384.002,427.00--1.74%-
Apr 27, 20262,364.002,471.002,305.002,470.002,470.004.35%5,636
Apr 24, 20262,383.002,440.002,233.002,367.002,367.00-5.09%5,088
Apr 23, 20262,580.002,580.002,447.002,494.002,494.00-5.35%1,899
Apr 22, 20262,702.502,742.502,545.002,635.002,635.00-0.47%5,538
Apr 21, 20262,727.502,850.002,632.502,647.502,647.50-3.99%9,061
Apr 20, 20262,540.002,770.002,462.002,757.502,757.508.14%46,018
Apr 17, 20262,402.002,562.502,402.002,550.002,550.0010.39%105,249
Apr 16, 20262,147.002,359.002,102.002,310.002,310.008.71%6,931
Apr 15, 20262,101.002,164.002,037.002,125.002,125.002.91%8,895
Apr 14, 20261,875.002,082.001,875.002,065.002,065.0011.86%24,586
Apr 13, 20261,790.001,873.001,740.001,846.001,846.002.56%673
Apr 10, 20261,928.001,943.001,790.001,800.001,800.00-5.16%2,644
Apr 9, 20261,903.001,903.001,829.001,898.001,898.000.53%623
Apr 8, 20261,909.001,956.001,855.001,888.001,888.001.83%757
Apr 7, 20261,832.001,895.001,798.001,854.001,854.001.26%2,206
Apr 6, 20261,894.001,916.001,816.001,831.001,831.00-4.44%4,628
Apr 1, 20261,909.001,943.001,858.001,916.001,916.000.16%1,239
Mar 31, 20261,928.001,956.001,885.001,913.001,913.000.10%857
Mar 30, 20262,074.002,074.001,890.001,911.001,876.23-8.61%5,696
Mar 27, 20262,072.002,110.002,011.002,091.002,052.960.72%336
Mar 26, 20262,120.002,145.002,075.002,076.002,038.231.22%23,294
Mar 25, 20261,997.002,115.001,983.002,051.002,013.682.55%3,024
Mar 23, 20262,036.002,037.001,907.002,000.001,963.61-2.01%3,229
Mar 20, 20262,178.002,178.002,027.002,041.002,003.87-5.90%749
Mar 19, 20262,145.002,181.002,091.002,169.002,129.543.73%400
Mar 18, 20262,134.002,134.001,993.002,091.002,052.96-2.34%2,555
Mar 17, 20262,281.002,315.002,125.002,141.002,102.05-6.22%8,409
Mar 16, 20262,414.002,454.002,268.002,283.002,241.46-6.01%6,165
Mar 13, 20262,457.002,495.002,420.002,429.002,384.81-2.94%3,041
Mar 12, 20262,535.002,572.502,477.002,502.502,456.97-1.96%848
Mar 11, 20262,550.002,570.002,434.002,552.502,506.063.30%11,450
Mar 10, 20262,474.002,532.502,441.002,471.002,426.04-1.16%4,350
Mar 9, 20262,572.502,572.502,421.002,500.002,454.52-2.82%3,760
Mar 6, 20262,807.502,832.502,517.502,572.502,525.70-6.96%6,675
Mar 5, 20262,535.002,807.502,502.502,765.002,714.697.48%2,677
Mar 4, 20262,580.002,582.502,434.002,572.502,525.70-0.29%3,951
Mar 3, 20262,532.502,585.002,493.002,580.002,533.06-1.05%2,711
Mar 2, 20262,595.002,640.002,467.002,607.502,560.06-0.67%20,594
Feb 27, 20262,665.002,665.002,547.502,625.002,577.24-0.10%586
Feb 26, 20262,650.002,682.502,550.002,627.502,579.700.67%1,513
Feb 25, 20262,635.002,682.502,600.002,610.002,562.510.68%9,834
Feb 24, 20262,575.002,675.002,570.002,592.502,545.331.57%1,808
Feb 23, 20262,640.002,707.502,476.002,552.502,506.06-3.86%29,681
Feb 20, 20262,745.002,785.002,612.502,655.002,606.70-3.28%5,698
Feb 19, 20262,890.002,890.002,655.002,745.002,695.06-4.19%6,210
Feb 18, 20262,950.003,030.002,865.002,865.002,812.870.88%2,389
Feb 13, 20262,787.502,875.002,787.502,840.002,788.33-0.70%7,919
Feb 12, 20262,980.003,042.502,725.002,860.002,807.97-4.19%4,355
Feb 11, 20263,162.503,165.002,977.502,985.002,930.69-5.24%5,201
Feb 10, 20263,200.003,227.503,052.503,150.003,092.69-1.79%9,838
Feb 9, 20263,430.003,430.003,137.503,207.503,149.14-6.96%13,431
Feb 6, 20263,155.003,477.503,155.003,447.503,384.787.99%94,105
Feb 5, 20263,427.503,452.503,115.003,192.503,134.42-5.34%126,547
Feb 4, 20263,177.503,410.003,177.503,372.503,311.145.89%78,776
Feb 3, 20263,520.003,585.003,130.003,185.003,127.05-8.48%94,251
Feb 2, 20263,155.003,542.503,155.003,480.003,416.698.41%114,503
Jan 30, 20263,100.003,237.503,055.003,210.003,151.603.46%18,106
Jan 29, 20263,550.003,550.003,087.503,102.503,046.05-11.61%79,776
Jan 28, 20263,265.003,707.503,230.003,510.003,446.147.50%119,855
Jan 27, 20263,365.003,385.003,240.003,265.003,205.60-3.69%78,574
Jan 26, 20263,430.003,477.503,355.003,390.003,328.32-1.31%1,430
Jan 23, 20263,430.003,447.503,302.503,435.003,372.50-0.65%3,351
Jan 22, 20263,392.503,520.003,392.503,457.503,394.592.22%6,375
Jan 21, 20263,782.503,782.503,240.003,382.503,320.96-10.69%175,534
Jan 20, 20264,135.004,135.003,782.503,787.503,718.59-9.61%6,230
Jan 19, 20264,130.004,300.004,130.004,190.004,113.772.32%481
Jan 16, 20264,130.004,130.003,972.504,095.004,020.500.74%31,267
Jan 15, 20263,750.004,120.003,750.004,065.003,991.047.68%3,112
Jan 14, 20263,790.003,850.003,725.003,775.003,706.32-1.44%1,032
Jan 13, 20263,900.003,995.003,825.003,830.003,760.32-1.67%551
Jan 12, 20263,852.503,965.003,792.503,895.003,824.14-0.06%14,662
Jan 9, 20263,947.504,060.003,867.503,897.503,826.59-1.83%1,984
Jan 8, 20263,862.503,980.003,840.003,970.003,897.772.12%1,116
Jan 7, 20263,907.503,957.503,772.503,887.503,816.77-0.06%602
Jan 6, 20263,822.503,895.003,820.003,890.003,819.231.77%7,654
Jan 5, 20263,850.003,905.003,770.003,822.503,752.950.99%1,241
Jan 2, 20263,700.003,830.003,677.503,785.003,716.143.77%1,273
Dec 30, 20253,800.003,800.003,637.503,647.503,581.14-2.73%400
Dec 29, 20253,697.503,847.503,697.503,750.003,646.04-2,612
Dec 26, 20253,800.004,000.003,495.003,750.003,646.04-1.32%216
Dec 24, 20253,750.003,847.503,700.003,800.003,694.651.60%8,060
Dec 23, 20253,930.003,960.003,700.003,740.003,636.32-5.56%33,511
Dec 22, 20254,030.004,130.003,920.003,960.003,850.22-2.94%676
Dec 19, 20254,200.004,200.004,055.004,080.003,966.89-1.51%3,893
Dec 18, 20254,195.004,212.504,110.004,142.504,027.66-3.55%764
Dec 17, 20254,280.004,387.504,217.504,295.004,175.93-1.21%605
Dec 16, 20254,227.504,375.004,077.504,347.504,226.970.46%35,944
Dec 15, 20254,007.504,512.503,877.504,327.504,207.539.63%83,414
Dec 12, 20254,000.004,027.503,910.003,947.503,838.06-2,084
Dec 11, 20254,002.504,002.503,755.003,947.503,838.061.09%4,153
Dec 10, 20254,000.004,007.503,880.003,905.003,796.74-1.58%4,035
Dec 9, 20254,072.504,072.503,950.003,967.503,857.51-4.97%2,208
Dec 5, 20254,117.504,225.004,102.504,175.004,059.260.30%1,224
Dec 4, 20254,167.504,185.004,067.504,162.504,047.100.48%248
Dec 3, 20254,070.004,245.004,062.504,142.504,027.660.98%598
Dec 2, 20254,100.004,180.004,065.004,102.503,988.770.37%458
Dec 1, 20254,157.504,157.504,060.004,087.503,974.18-0.55%382
Nov 28, 20254,100.004,200.003,980.004,110.003,996.061.29%1,299
Nov 27, 20254,152.504,200.003,850.004,057.503,945.01-2.29%333