Skip to main content
Block, Inc. (BCBA:XYZ)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,612.50
+600.00 (14.95%)
At close: Feb 27, 2026

Block Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,212.504,900.004,212.504,612.504,612.5014.95%85,103
Feb 26, 20263,830.004,025.003,830.004,012.504,012.505.52%36,478
Feb 25, 20263,715.003,827.503,680.003,802.503,802.502.91%9,809
Feb 24, 20263,647.503,722.503,587.503,695.003,695.000.89%3,074
Feb 23, 20263,750.003,830.003,587.503,662.503,662.50-4.81%31,646
Feb 20, 20263,787.503,970.003,787.503,847.503,847.501.38%40,818
Feb 19, 20263,910.003,910.003,792.503,795.003,795.00-2.06%1,052
Feb 18, 20263,730.003,965.003,730.003,875.003,875.005.87%12,385
Feb 13, 20263,562.503,697.503,562.503,660.003,660.002.23%16,753
Feb 12, 20263,890.003,945.003,547.503,580.003,580.00-10.05%12,897
Feb 11, 20264,217.504,232.503,930.003,980.003,980.00-6.30%30,089
Feb 10, 20264,250.004,272.504,130.004,247.504,247.500.65%1,404
Feb 9, 20264,170.004,250.004,160.004,220.004,220.002.30%1,688
Feb 6, 20264,090.004,227.504,070.004,125.004,125.002.36%23,120
Feb 5, 20264,255.004,267.504,017.504,030.004,030.00-5.51%20,618
Feb 4, 20264,200.004,292.504,120.004,265.004,265.000.83%19,549
Feb 3, 20264,430.004,430.004,190.004,230.004,230.00-6.05%43,350
Feb 2, 20264,535.004,535.004,480.004,502.504,502.50-0.77%25,428
Jan 30, 20264,627.504,675.004,497.504,537.504,537.50-2.52%4,611
Jan 29, 20264,885.004,885.004,642.504,655.004,655.00-3.87%9,761
Jan 28, 20264,865.004,952.504,827.504,842.504,842.50-0.51%3,232
Jan 27, 20265,010.005,055.004,815.004,867.504,867.50-2.41%18,427
Jan 26, 20265,075.005,075.004,960.004,987.504,987.50-1.14%8,052
Jan 23, 20264,877.505,120.004,877.505,045.005,045.003.12%5,302
Jan 22, 20264,820.004,940.004,817.504,892.504,892.500.51%5,373
Jan 21, 20264,740.004,955.004,740.004,867.504,867.502.47%3,455
Jan 20, 20264,875.004,880.004,745.004,750.004,750.00-2.41%30,870
Jan 19, 20265,000.005,000.004,600.004,867.504,867.50-2.55%542
Jan 16, 20264,977.504,995.004,900.004,995.004,995.001.78%10,724
Jan 15, 20264,975.005,020.004,880.004,907.504,907.50-0.41%7,481
Jan 14, 20265,095.005,145.004,910.004,927.504,927.50-5.33%32,699
Jan 13, 20265,335.005,420.005,085.005,205.005,205.00-3.88%79,201
Jan 12, 20265,380.005,445.005,260.005,415.005,415.002.56%13,873
Jan 9, 20265,395.005,460.005,260.005,280.005,280.00-2.40%820
Jan 8, 20265,520.005,520.005,335.005,410.005,410.00-1.37%3,406
Jan 7, 20265,400.005,500.005,360.005,485.005,485.003.39%12,462
Jan 6, 20265,260.005,335.005,205.005,305.005,305.000.76%4,369
Jan 5, 20264,945.005,310.004,945.005,265.005,265.005.72%11,080
Jan 2, 20265,075.005,075.004,802.504,980.004,980.00-0.20%25,030
Dec 30, 20255,110.005,110.004,990.004,990.004,990.00-0.50%37,434
Dec 29, 20254,997.505,085.004,990.005,015.005,015.00-0.59%2,173
Dec 26, 20254,807.505,130.004,807.505,045.005,045.00-711
Dec 24, 20254,917.505,070.004,917.505,045.005,045.002.33%1,189
Dec 23, 20254,965.005,060.004,912.504,930.004,930.00-1.99%2,631
Dec 22, 20255,060.005,110.005,005.005,030.005,030.000.30%3,423
Dec 19, 20254,962.505,070.004,955.005,015.005,015.000.91%1,605
Dec 18, 20255,010.005,105.004,955.004,970.004,970.00-0.25%18,889
Dec 17, 20254,982.505,085.004,952.504,982.504,982.50-0.45%4,169
Dec 16, 20254,950.005,060.004,862.505,005.005,005.001.73%4,651
Dec 15, 20254,975.005,000.004,850.004,920.004,920.000.31%2,846
Dec 12, 20254,750.004,907.504,742.504,905.004,905.002.24%34,615
Dec 11, 20254,740.004,800.004,697.504,797.504,797.502.46%22,373
Dec 10, 20254,572.504,702.504,572.504,682.504,682.501.52%28,818
Dec 9, 20254,500.004,660.004,500.004,612.504,612.500.27%14,412
Dec 5, 20254,600.004,670.004,580.004,600.004,600.00-1.23%4,622
Dec 4, 20254,582.504,672.504,567.504,657.504,657.500.65%8,244
Dec 3, 20254,622.504,762.504,565.004,627.504,627.50-1.59%17,576
Dec 2, 20254,917.504,972.504,610.004,702.504,702.50-5.29%285,646
Dec 1, 20254,950.005,030.004,892.504,965.004,965.000.40%27,344
Nov 28, 20254,875.005,145.004,712.504,945.004,945.005.05%5,846
Nov 27, 20255,100.005,300.004,705.004,707.504,707.50-6.50%654
Nov 26, 20254,870.005,050.004,825.005,035.005,035.005.17%37,944
Nov 25, 20254,600.004,812.504,600.004,787.504,787.503.12%3,705
Nov 21, 20254,710.004,710.004,515.004,642.504,642.50-1.49%1,458
Nov 20, 20254,660.004,870.004,610.004,712.504,712.5010.36%27,339
Nov 19, 20254,287.504,430.004,190.004,270.004,270.00-0.47%37,983
Nov 18, 20254,330.004,367.504,222.504,290.004,290.00-1.32%5,822
Nov 17, 20254,535.004,562.504,327.504,347.504,347.50-4.08%8,641
Nov 14, 20254,600.004,625.004,495.004,532.504,532.50-1.52%17,802
Nov 13, 20254,762.504,825.004,575.004,602.504,602.50-5.05%3,514
Nov 12, 20254,827.504,875.004,770.004,847.504,847.50-0.82%3,957
Nov 11, 20254,870.004,937.504,827.504,887.504,887.50-1.21%2,907
Nov 10, 20254,900.004,960.004,797.504,947.504,947.501.49%5,741
Nov 7, 20255,270.005,270.004,500.004,875.004,875.00-9.39%56,120
Nov 6, 20255,600.005,605.005,340.005,380.005,380.00-3.58%4,368
Nov 5, 20255,540.005,615.005,425.005,580.005,580.001.09%6,839
Nov 4, 20255,570.005,575.005,450.005,520.005,520.00-3.33%7,972
Nov 3, 20255,500.005,760.005,500.005,710.005,710.00-0.26%2,389
Oct 31, 20255,540.005,730.005,540.005,725.005,725.003.53%13,207
Oct 30, 20255,605.005,650.005,485.005,530.005,530.00-2.98%6,162
Oct 29, 20255,645.005,825.005,600.005,700.005,700.00-4.04%6,503
Oct 28, 20255,900.006,100.005,900.005,940.005,940.001.19%21,937
Oct 27, 20255,950.006,060.004,800.005,870.005,870.00-6.08%15,023
Oct 24, 20256,200.006,275.006,095.006,250.006,250.002.54%5,464
Oct 23, 20256,100.006,230.006,015.006,095.006,095.00-0.81%4,820
Oct 22, 20256,240.006,240.006,070.006,145.006,145.00-2.15%2,218
Oct 21, 20255,980.006,285.005,980.006,280.006,280.005.02%3,330
Oct 20, 20255,890.006,025.005,815.005,980.005,980.003.10%8,646
Oct 17, 20255,565.005,850.005,565.005,800.005,800.003.94%11,532
Oct 16, 20255,560.005,680.005,480.005,580.005,580.001.09%2,345
Oct 15, 20255,600.005,715.005,470.005,520.005,520.00-1.87%2,890
Oct 14, 20255,225.005,695.005,225.005,625.005,625.004.94%2,321
Oct 13, 20255,450.005,450.005,320.005,360.005,360.00-9.31%6,227
Oct 9, 20256,330.006,330.005,835.005,910.005,910.00-6.26%30,293
Oct 8, 20256,195.006,350.006,135.006,305.006,305.002.77%11,370
Oct 7, 20255,940.006,175.005,940.006,135.006,135.003.72%15,034
Oct 6, 20255,885.006,025.005,840.005,915.005,915.001.11%11,689
Oct 3, 20256,010.006,010.005,845.005,850.005,850.00-2.17%4,245
Oct 2, 20255,830.006,030.005,830.005,980.005,980.003.37%10,582
Oct 1, 20255,630.005,790.005,590.005,785.005,785.004.23%7,110