Block, Inc. (BCBA:XYZ)
Argentina
· Delayed Price · Currency is ARS 5,250.00
-150.00 (-2.78%)
Last updated: Apr 28, 2026, 2:59 PM BRT
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5,355.00 | 5,420.00 | 5,270.00 | 5,400.00 | 5,400.00 | 0.75% | 13,762 |
| Apr 24, 2026 | 5,200.00 | 5,390.00 | 5,180.00 | 5,360.00 | 5,360.00 | 4.48% | 5,822 |
| Apr 23, 2026 | 5,215.00 | 5,230.00 | 5,060.00 | 5,130.00 | 5,130.00 | -3.57% | 18,202 |
| Apr 22, 2026 | 5,315.00 | 5,375.00 | 5,275.00 | 5,320.00 | 5,320.00 | 1.43% | 8,692 |
| Apr 21, 2026 | 5,400.00 | 5,545.00 | 5,240.00 | 5,245.00 | 5,245.00 | -2.69% | 35,346 |
| Apr 20, 2026 | 5,175.00 | 5,415.00 | 5,175.00 | 5,390.00 | 5,390.00 | 3.95% | 14,205 |
| Apr 17, 2026 | 5,035.00 | 5,215.00 | 5,015.00 | 5,185.00 | 5,185.00 | 4.43% | 10,943 |
| Apr 16, 2026 | 4,967.50 | 4,987.50 | 4,907.50 | 4,965.00 | 4,965.00 | 0.97% | 3,002 |
| Apr 15, 2026 | 4,975.00 | 5,020.00 | 4,917.50 | 4,917.50 | 4,917.50 | 0.82% | 5,111 |
| Apr 14, 2026 | 4,740.00 | 4,882.50 | 4,700.00 | 4,877.50 | 4,877.50 | 3.28% | 1,946 |
| Apr 13, 2026 | 4,505.00 | 4,722.50 | 4,505.00 | 4,722.50 | 4,722.50 | 3.56% | 25,441 |
| Apr 10, 2026 | 4,577.50 | 4,610.00 | 4,510.00 | 4,560.00 | 4,560.00 | -1.88% | 2,553 |
| Apr 9, 2026 | 4,672.50 | 4,672.50 | 4,425.00 | 4,647.50 | 4,647.50 | - | 2,197 |
| Apr 8, 2026 | 4,737.50 | 4,807.50 | 4,605.00 | 4,647.50 | 4,647.50 | 4.97% | 7,827 |
| Apr 7, 2026 | 4,470.00 | 4,500.00 | 4,405.00 | 4,427.50 | 4,427.50 | -1.83% | 3,890 |
| Apr 6, 2026 | 4,482.50 | 4,525.00 | 4,435.00 | 4,510.00 | 4,510.00 | 2.33% | 558 |
| Apr 1, 2026 | 4,440.00 | 4,517.50 | 4,397.50 | 4,407.50 | 4,407.50 | -0.17% | 7,283 |
| Mar 31, 2026 | 4,230.00 | 4,445.00 | 4,230.00 | 4,415.00 | 4,415.00 | 4.44% | 22,369 |
| Mar 30, 2026 | 4,177.50 | 4,297.50 | 4,175.00 | 4,227.50 | 4,227.50 | 2.86% | 73,414 |
| Mar 27, 2026 | 4,205.00 | 4,205.00 | 4,105.00 | 4,110.00 | 4,110.00 | -3.80% | 1,454 |
| Mar 26, 2026 | 4,302.50 | 4,395.00 | 4,262.50 | 4,272.50 | 4,272.50 | -1.16% | 3,641 |
| Mar 25, 2026 | 4,422.50 | 4,542.50 | 4,320.00 | 4,322.50 | 4,322.50 | -3.14% | 1,708 |
| Mar 23, 2026 | 4,367.50 | 4,522.50 | 4,367.50 | 4,462.50 | 4,462.50 | 3.06% | 272 |
| Mar 20, 2026 | 4,337.50 | 4,457.50 | 4,285.00 | 4,330.00 | 4,330.00 | 0.52% | 1,306 |
| Mar 19, 2026 | 4,220.00 | 4,310.00 | 4,197.50 | 4,307.50 | 4,307.50 | 1.41% | 918 |
| Mar 18, 2026 | 4,430.00 | 4,532.50 | 4,197.50 | 4,247.50 | 4,247.50 | -3.19% | 6,147 |
| Mar 17, 2026 | 4,447.50 | 4,457.50 | 4,387.50 | 4,387.50 | 4,387.50 | 0.29% | 24,443 |
| Mar 16, 2026 | 4,402.50 | 4,437.50 | 4,350.00 | 4,375.00 | 4,375.00 | -0.46% | 13,163 |
| Mar 13, 2026 | 4,367.50 | 4,445.00 | 4,350.00 | 4,395.00 | 4,395.00 | 1.33% | 21,227 |
| Mar 12, 2026 | 4,670.00 | 4,705.00 | 4,337.50 | 4,337.50 | 4,337.50 | -7.32% | 427,477 |
| Mar 11, 2026 | 4,837.50 | 4,900.00 | 4,622.50 | 4,680.00 | 4,680.00 | -2.14% | 378,516 |
| Mar 10, 2026 | 4,805.00 | 4,872.50 | 4,760.00 | 4,782.50 | 4,782.50 | -1.39% | 2,107 |
| Mar 9, 2026 | 4,765.00 | 4,885.00 | 4,685.00 | 4,850.00 | 4,850.00 | -0.97% | 767,963 |
| Mar 6, 2026 | 4,952.50 | 4,987.50 | 4,842.50 | 4,897.50 | 4,897.50 | -0.36% | 56,311 |
| Mar 5, 2026 | 4,780.00 | 4,955.00 | 4,720.00 | 4,915.00 | 4,915.00 | 3.36% | 26,170 |
| Mar 4, 2026 | 4,720.00 | 4,800.00 | 4,625.00 | 4,755.00 | 4,755.00 | 1.33% | 17,143 |
| Mar 3, 2026 | 4,617.50 | 4,787.50 | 4,547.50 | 4,692.50 | 4,692.50 | 0.48% | 20,790 |
| Mar 2, 2026 | 4,580.00 | 4,742.50 | 4,395.00 | 4,670.00 | 4,670.00 | 1.25% | 46,494 |
| Feb 27, 2026 | 4,212.50 | 4,900.00 | 4,212.50 | 4,612.50 | 4,612.50 | 14.95% | 85,103 |
| Feb 26, 2026 | 3,830.00 | 4,025.00 | 3,830.00 | 4,012.50 | 4,012.50 | 5.52% | 36,478 |
| Feb 25, 2026 | 3,715.00 | 3,827.50 | 3,680.00 | 3,802.50 | 3,802.50 | 2.91% | 9,809 |
| Feb 24, 2026 | 3,647.50 | 3,722.50 | 3,587.50 | 3,695.00 | 3,695.00 | 0.89% | 3,074 |
| Feb 23, 2026 | 3,750.00 | 3,830.00 | 3,587.50 | 3,662.50 | 3,662.50 | -4.81% | 31,646 |
| Feb 20, 2026 | 3,787.50 | 3,970.00 | 3,787.50 | 3,847.50 | 3,847.50 | 1.38% | 40,818 |
| Feb 19, 2026 | 3,910.00 | 3,910.00 | 3,792.50 | 3,795.00 | 3,795.00 | -2.06% | 1,052 |
| Feb 18, 2026 | 3,730.00 | 3,965.00 | 3,730.00 | 3,875.00 | 3,875.00 | 5.87% | 12,385 |
| Feb 13, 2026 | 3,562.50 | 3,697.50 | 3,562.50 | 3,660.00 | 3,660.00 | 2.23% | 16,753 |
| Feb 12, 2026 | 3,890.00 | 3,945.00 | 3,547.50 | 3,580.00 | 3,580.00 | -10.05% | 12,897 |
| Feb 11, 2026 | 4,217.50 | 4,232.50 | 3,930.00 | 3,980.00 | 3,980.00 | -6.30% | 30,089 |
| Feb 10, 2026 | 4,250.00 | 4,272.50 | 4,130.00 | 4,247.50 | 4,247.50 | 0.65% | 1,404 |
| Feb 9, 2026 | 4,170.00 | 4,250.00 | 4,160.00 | 4,220.00 | 4,220.00 | 2.30% | 1,688 |
| Feb 6, 2026 | 4,090.00 | 4,227.50 | 4,070.00 | 4,125.00 | 4,125.00 | 2.36% | 23,120 |
| Feb 5, 2026 | 4,255.00 | 4,267.50 | 4,017.50 | 4,030.00 | 4,030.00 | -5.51% | 20,618 |
| Feb 4, 2026 | 4,200.00 | 4,292.50 | 4,120.00 | 4,265.00 | 4,265.00 | 0.83% | 19,549 |
| Feb 3, 2026 | 4,430.00 | 4,430.00 | 4,190.00 | 4,230.00 | 4,230.00 | -6.05% | 43,350 |
| Feb 2, 2026 | 4,535.00 | 4,535.00 | 4,480.00 | 4,502.50 | 4,502.50 | -0.77% | 25,428 |
| Jan 30, 2026 | 4,627.50 | 4,675.00 | 4,497.50 | 4,537.50 | 4,537.50 | -2.52% | 4,611 |
| Jan 29, 2026 | 4,885.00 | 4,885.00 | 4,642.50 | 4,655.00 | 4,655.00 | -3.87% | 9,761 |
| Jan 28, 2026 | 4,865.00 | 4,952.50 | 4,827.50 | 4,842.50 | 4,842.50 | -0.51% | 3,232 |
| Jan 27, 2026 | 5,010.00 | 5,055.00 | 4,815.00 | 4,867.50 | 4,867.50 | -2.41% | 18,427 |
| Jan 26, 2026 | 5,075.00 | 5,075.00 | 4,960.00 | 4,987.50 | 4,987.50 | -1.14% | 8,052 |
| Jan 23, 2026 | 4,877.50 | 5,120.00 | 4,877.50 | 5,045.00 | 5,045.00 | 3.12% | 5,302 |
| Jan 22, 2026 | 4,820.00 | 4,940.00 | 4,817.50 | 4,892.50 | 4,892.50 | 0.51% | 5,373 |
| Jan 21, 2026 | 4,740.00 | 4,955.00 | 4,740.00 | 4,867.50 | 4,867.50 | 2.47% | 3,455 |
| Jan 20, 2026 | 4,875.00 | 4,880.00 | 4,745.00 | 4,750.00 | 4,750.00 | -2.41% | 30,870 |
| Jan 19, 2026 | 5,000.00 | 5,000.00 | 4,600.00 | 4,867.50 | 4,867.50 | -2.55% | 542 |
| Jan 16, 2026 | 4,977.50 | 4,995.00 | 4,900.00 | 4,995.00 | 4,995.00 | 1.78% | 10,724 |
| Jan 15, 2026 | 4,975.00 | 5,020.00 | 4,880.00 | 4,907.50 | 4,907.50 | -0.41% | 7,481 |
| Jan 14, 2026 | 5,095.00 | 5,145.00 | 4,910.00 | 4,927.50 | 4,927.50 | -5.33% | 32,699 |
| Jan 13, 2026 | 5,335.00 | 5,420.00 | 5,085.00 | 5,205.00 | 5,205.00 | -3.88% | 79,201 |
| Jan 12, 2026 | 5,380.00 | 5,445.00 | 5,260.00 | 5,415.00 | 5,415.00 | 2.56% | 13,873 |
| Jan 9, 2026 | 5,395.00 | 5,460.00 | 5,260.00 | 5,280.00 | 5,280.00 | -2.40% | 820 |
| Jan 8, 2026 | 5,520.00 | 5,520.00 | 5,335.00 | 5,410.00 | 5,410.00 | -1.37% | 3,406 |
| Jan 7, 2026 | 5,400.00 | 5,500.00 | 5,360.00 | 5,485.00 | 5,485.00 | 3.39% | 12,462 |
| Jan 6, 2026 | 5,260.00 | 5,335.00 | 5,205.00 | 5,305.00 | 5,305.00 | 0.76% | 4,369 |
| Jan 5, 2026 | 4,945.00 | 5,310.00 | 4,945.00 | 5,265.00 | 5,265.00 | 5.72% | 11,080 |
| Jan 2, 2026 | 5,075.00 | 5,075.00 | 4,802.50 | 4,980.00 | 4,980.00 | -0.20% | 25,030 |
| Dec 30, 2025 | 5,110.00 | 5,110.00 | 4,990.00 | 4,990.00 | 4,990.00 | -0.50% | 37,434 |
| Dec 29, 2025 | 4,997.50 | 5,085.00 | 4,990.00 | 5,015.00 | 5,015.00 | -0.59% | 2,173 |
| Dec 26, 2025 | 4,807.50 | 5,130.00 | 4,807.50 | 5,045.00 | 5,045.00 | - | 711 |
| Dec 24, 2025 | 4,917.50 | 5,070.00 | 4,917.50 | 5,045.00 | 5,045.00 | 2.33% | 1,189 |
| Dec 23, 2025 | 4,965.00 | 5,060.00 | 4,912.50 | 4,930.00 | 4,930.00 | -1.99% | 2,631 |
| Dec 22, 2025 | 5,060.00 | 5,110.00 | 5,005.00 | 5,030.00 | 5,030.00 | 0.30% | 3,423 |
| Dec 19, 2025 | 4,962.50 | 5,070.00 | 4,955.00 | 5,015.00 | 5,015.00 | 0.91% | 1,605 |
| Dec 18, 2025 | 5,010.00 | 5,105.00 | 4,955.00 | 4,970.00 | 4,970.00 | -0.25% | 18,889 |
| Dec 17, 2025 | 4,982.50 | 5,085.00 | 4,952.50 | 4,982.50 | 4,982.50 | -0.45% | 4,169 |
| Dec 16, 2025 | 4,950.00 | 5,060.00 | 4,862.50 | 5,005.00 | 5,005.00 | 1.73% | 4,651 |
| Dec 15, 2025 | 4,975.00 | 5,000.00 | 4,850.00 | 4,920.00 | 4,920.00 | 0.31% | 2,846 |
| Dec 12, 2025 | 4,750.00 | 4,907.50 | 4,742.50 | 4,905.00 | 4,905.00 | 2.24% | 34,615 |
| Dec 11, 2025 | 4,740.00 | 4,800.00 | 4,697.50 | 4,797.50 | 4,797.50 | 2.46% | 22,373 |
| Dec 10, 2025 | 4,572.50 | 4,702.50 | 4,572.50 | 4,682.50 | 4,682.50 | 1.52% | 28,818 |
| Dec 9, 2025 | 4,500.00 | 4,660.00 | 4,500.00 | 4,612.50 | 4,612.50 | 0.27% | 14,412 |
| Dec 5, 2025 | 4,600.00 | 4,670.00 | 4,580.00 | 4,600.00 | 4,600.00 | -1.23% | 4,622 |
| Dec 4, 2025 | 4,582.50 | 4,672.50 | 4,567.50 | 4,657.50 | 4,657.50 | 0.65% | 8,244 |
| Dec 3, 2025 | 4,622.50 | 4,762.50 | 4,565.00 | 4,627.50 | 4,627.50 | -1.59% | 17,576 |
| Dec 2, 2025 | 4,917.50 | 4,972.50 | 4,610.00 | 4,702.50 | 4,702.50 | -5.29% | 285,646 |
| Dec 1, 2025 | 4,950.00 | 5,030.00 | 4,892.50 | 4,965.00 | 4,965.00 | 0.40% | 27,344 |
| Nov 28, 2025 | 4,875.00 | 5,145.00 | 4,712.50 | 4,945.00 | 4,945.00 | 5.05% | 5,846 |
| Nov 27, 2025 | 5,100.00 | 5,300.00 | 4,705.00 | 4,707.50 | 4,707.50 | -6.50% | 654 |
| Nov 26, 2025 | 4,870.00 | 5,050.00 | 4,825.00 | 5,035.00 | 5,035.00 | 5.17% | 37,944 |