Yelp Inc. (BCBA:YELP)
Argentina
· Delayed Price · Currency is ARS 20,830
-1,260 (-5.70%)
At close: Apr 28, 2026
Yelp Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21,580.00 | 21,580.00 | 20,810.00 | 20,840.00 | 20,840.00 | -5.66% | 4,340 |
| Apr 27, 2026 | 21,600.00 | 22,150.00 | 21,600.00 | 22,090.00 | 22,090.00 | 4.15% | 266 |
| Apr 24, 2026 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 1.05% | 38 |
| Apr 23, 2026 | 20,980.00 | 20,990.00 | 20,980.00 | 20,990.00 | 20,990.00 | -2.46% | 7 |
| Apr 22, 2026 | 21,500.00 | 21,520.00 | 21,500.00 | 21,520.00 | 21,520.00 | 0.23% | 88 |
| Apr 21, 2026 | 21,300.00 | 21,500.00 | 21,300.00 | 21,470.00 | 21,470.00 | 3.87% | 200 |
| Apr 20, 2026 | 20,570.00 | 20,680.00 | 20,570.00 | 20,670.00 | 20,670.00 | 1.67% | 69 |
| Apr 17, 2026 | 19,950.00 | 20,330.00 | 19,950.00 | 20,330.00 | 20,330.00 | 2.06% | 11 |
| Apr 16, 2026 | 19,730.00 | 19,940.00 | 19,730.00 | 19,920.00 | 19,920.00 | 2.00% | 134 |
| Apr 15, 2026 | 19,850.00 | 19,850.00 | 19,530.00 | 19,530.00 | 19,530.00 | 2.14% | 93 |
| Apr 14, 2026 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 1.00% | 67 |
| Apr 13, 2026 | 18,700.00 | 19,020.00 | 18,660.00 | 18,930.00 | 18,930.00 | 1.34% | 4,332 |
| Apr 10, 2026 | 19,080.00 | 19,080.00 | 18,670.00 | 18,680.00 | 18,680.00 | -1.32% | 2,386 |
| Apr 9, 2026 | 18,650.00 | 18,930.00 | 18,650.00 | 18,930.00 | 18,930.00 | -2.27% | 29 |
| Apr 8, 2026 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 1.25% | 4 |
| Apr 7, 2026 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.37% | 72 |
| Apr 6, 2026 | 18,800.00 | 19,060.00 | 18,800.00 | 19,060.00 | 19,060.00 | 1.87% | 144 |
| Apr 1, 2026 | 18,460.00 | 18,800.00 | 18,460.00 | 18,710.00 | 18,710.00 | 2.80% | 414 |
| Mar 31, 2026 | 18,440.00 | 18,440.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.38% | 295 |
| Mar 30, 2026 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 1.78% | 3 |
| Mar 27, 2026 | 17,980.00 | 17,980.00 | 17,910.00 | 17,950.00 | 17,950.00 | 2.63% | 6 |
| Mar 25, 2026 | 17,870.00 | 17,870.00 | 17,160.00 | 17,490.00 | 17,490.00 | -4.43% | 77 |
| Mar 23, 2026 | 18,020.00 | 18,300.00 | 18,020.00 | 18,300.00 | 18,300.00 | 2.12% | 1,111 |
| Mar 19, 2026 | 17,870.00 | 17,960.00 | 17,870.00 | 17,920.00 | 17,920.00 | -0.44% | 2,483 |
| Mar 18, 2026 | 17,860.00 | 18,000.00 | 17,830.00 | 18,000.00 | 18,000.00 | 0.84% | 44 |
| Mar 17, 2026 | 17,930.00 | 17,930.00 | 17,850.00 | 17,850.00 | 17,850.00 | 3.00% | 16 |
| Mar 16, 2026 | 17,410.00 | 17,510.00 | 17,320.00 | 17,330.00 | 17,330.00 | -1.03% | 18 |
| Mar 13, 2026 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | -1.74% | 1 |
| Mar 11, 2026 | 17,740.00 | 17,850.00 | 17,740.00 | 17,820.00 | 17,820.00 | 0.62% | 544 |
| Mar 10, 2026 | 17,670.00 | 17,740.00 | 17,610.00 | 17,710.00 | 17,710.00 | -0.84% | 59 |
| Mar 9, 2026 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | -1.22% | 40 |
| Mar 6, 2026 | 17,890.00 | 18,080.00 | 17,560.00 | 18,080.00 | 18,080.00 | 0.89% | 7 |
| Mar 5, 2026 | 17,990.00 | 18,000.00 | 17,830.00 | 17,920.00 | 17,920.00 | 2.46% | 288 |
| Mar 4, 2026 | 17,170.00 | 17,510.00 | 17,170.00 | 17,490.00 | 17,490.00 | 1.63% | 222 |
| Mar 3, 2026 | 16,950.00 | 17,210.00 | 16,860.00 | 17,210.00 | 17,210.00 | 4.18% | 15 |
| Mar 2, 2026 | 16,500.00 | 16,650.00 | 16,500.00 | 16,520.00 | 16,520.00 | 2.55% | 50 |
| Feb 27, 2026 | 16,420.00 | 16,420.00 | 16,070.00 | 16,110.00 | 16,110.00 | -2.13% | 23 |
| Feb 26, 2026 | 15,350.00 | 16,460.00 | 15,350.00 | 16,460.00 | 16,460.00 | 7.23% | 291 |
| Feb 25, 2026 | 14,580.00 | 15,350.00 | 14,580.00 | 15,350.00 | 15,350.00 | 7.57% | 173 |
| Feb 24, 2026 | 14,400.00 | 14,400.00 | 14,180.00 | 14,270.00 | 14,270.00 | -2.39% | 30 |
| Feb 23, 2026 | 14,990.00 | 15,110.00 | 14,530.00 | 14,620.00 | 14,620.00 | -4.88% | 171 |
| Feb 20, 2026 | 15,510.00 | 15,560.00 | 15,330.00 | 15,370.00 | 15,370.00 | -0.52% | 91 |
| Feb 19, 2026 | 15,510.00 | 15,930.00 | 15,450.00 | 15,450.00 | 15,450.00 | -0.64% | 8,099 |
| Feb 18, 2026 | 15,220.00 | 15,560.00 | 15,220.00 | 15,550.00 | 15,550.00 | 0.65% | 2,016 |
| Feb 13, 2026 | 16,000.00 | 16,000.00 | 14,870.00 | 15,450.00 | 15,450.00 | -6.98% | 19,744 |
| Feb 12, 2026 | 17,260.00 | 17,260.00 | 16,430.00 | 16,610.00 | 16,610.00 | -3.49% | 75 |
| Feb 11, 2026 | 17,830.00 | 17,880.00 | 16,600.00 | 17,210.00 | 17,210.00 | -3.48% | 195 |
| Feb 10, 2026 | 17,940.00 | 17,940.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.17% | 21 |
| Feb 9, 2026 | 17,980.00 | 17,980.00 | 17,710.00 | 17,800.00 | 17,800.00 | -2.25% | 292 |
| Feb 6, 2026 | 18,200.00 | 18,310.00 | 18,200.00 | 18,210.00 | 18,210.00 | 0.22% | 17 |
| Feb 5, 2026 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | -1.46% | 50 |
| Feb 4, 2026 | 18,420.00 | 18,840.00 | 18,290.00 | 18,440.00 | 18,440.00 | -1.91% | 328 |
| Feb 3, 2026 | 19,540.00 | 19,540.00 | 18,800.00 | 18,800.00 | 18,800.00 | -8.43% | 37 |
| Feb 2, 2026 | 20,670.00 | 20,670.00 | 20,530.00 | 20,530.00 | 20,530.00 | -0.19% | 79 |
| Jan 30, 2026 | 20,630.00 | 20,630.00 | 20,490.00 | 20,570.00 | 20,570.00 | 0.10% | 119 |
| Jan 29, 2026 | 20,690.00 | 20,690.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.53% | 124 |
| Jan 28, 2026 | 20,940.00 | 21,020.00 | 20,850.00 | 20,870.00 | 20,870.00 | 0.38% | 20 |
| Jan 27, 2026 | 22,050.00 | 22,050.00 | 20,460.00 | 20,790.00 | 20,790.00 | -3.35% | 951 |
| Jan 26, 2026 | 21,700.00 | 21,700.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.84% | 80 |
| Jan 23, 2026 | 21,380.00 | 21,420.00 | 21,280.00 | 21,330.00 | 21,330.00 | -3.18% | 49 |
| Jan 22, 2026 | 21,780.00 | 22,070.00 | 21,780.00 | 22,030.00 | 22,030.00 | 1.94% | 45 |
| Jan 21, 2026 | 21,500.00 | 21,640.00 | 21,490.00 | 21,610.00 | 21,610.00 | 2.27% | 81 |
| Jan 20, 2026 | 21,200.00 | 21,300.00 | 21,120.00 | 21,130.00 | 21,130.00 | -1.77% | 51 |
| Jan 16, 2026 | 21,890.00 | 21,890.00 | 21,500.00 | 21,510.00 | 21,510.00 | -2.23% | 69 |
| Jan 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.50% | 1 |
| Jan 14, 2026 | 22,510.00 | 22,510.00 | 22,100.00 | 22,110.00 | 22,110.00 | -1.95% | 445 |
| Jan 13, 2026 | 22,800.00 | 22,800.00 | 22,550.00 | 22,550.00 | 22,550.00 | -4.00% | 44 |
| Jan 12, 2026 | 23,210.00 | 23,490.00 | 22,780.00 | 23,490.00 | 23,490.00 | 1.21% | 56 |
| Jan 8, 2026 | 23,130.00 | 23,210.00 | 23,130.00 | 23,210.00 | 23,210.00 | -0.94% | 46 |
| Jan 6, 2026 | 23,210.00 | 23,490.00 | 23,200.00 | 23,430.00 | 23,430.00 | -1.06% | 88 |
| Jan 5, 2026 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 1.81% | 2 |
| Jan 2, 2026 | 23,080.00 | 23,260.00 | 23,080.00 | 23,260.00 | 23,260.00 | 0.82% | 22 |
| Dec 30, 2025 | 23,840.00 | 23,840.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.87% | 28 |
| Dec 29, 2025 | 23,000.00 | 23,000.00 | 22,870.00 | 22,870.00 | 22,870.00 | -2.10% | 55 |
| Dec 24, 2025 | 23,490.00 | 23,490.00 | 23,350.00 | 23,360.00 | 23,360.00 | -0.21% | 8 |
| Dec 23, 2025 | 23,520.00 | 23,520.00 | 23,410.00 | 23,410.00 | 23,410.00 | -3.06% | 7 |
| Dec 22, 2025 | 24,290.00 | 24,350.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.37% | 152 |
| Dec 19, 2025 | 24,050.00 | 24,120.00 | 24,040.00 | 24,060.00 | 24,060.00 | -0.46% | 11 |
| Dec 18, 2025 | 24,260.00 | 24,260.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.33% | 79 |
| Dec 17, 2025 | 23,860.00 | 24,140.00 | 23,860.00 | 24,090.00 | 24,090.00 | 2.25% | 127 |
| Dec 16, 2025 | 23,310.00 | 23,620.00 | 23,310.00 | 23,560.00 | 23,560.00 | 1.33% | 2,740 |
| Dec 15, 2025 | 23,150.00 | 23,250.00 | 23,070.00 | 23,250.00 | 23,250.00 | 0.61% | 89 |
| Dec 12, 2025 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 2.08% | 43 |
| Dec 11, 2025 | 22,600.00 | 22,640.00 | 22,500.00 | 22,640.00 | 22,640.00 | 1.03% | 115 |
| Dec 9, 2025 | 22,110.00 | 22,410.00 | 22,100.00 | 22,410.00 | 22,410.00 | -0.40% | 8 |
| Dec 5, 2025 | 22,620.00 | 22,620.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.32% | 19 |
| Dec 4, 2025 | 22,720.00 | 22,800.00 | 22,720.00 | 22,800.00 | 22,800.00 | 0.71% | 4 |
| Dec 3, 2025 | 22,680.00 | 22,710.00 | 22,610.00 | 22,640.00 | 22,640.00 | -0.13% | 70 |
| Dec 2, 2025 | 22,480.00 | 22,700.00 | 22,480.00 | 22,670.00 | 22,670.00 | 3.85% | 339 |
| Dec 1, 2025 | 21,690.00 | 21,830.00 | 21,690.00 | 21,830.00 | 21,830.00 | -3.62% | 80 |
| Nov 28, 2025 | 22,460.00 | 22,650.00 | 22,460.00 | 22,650.00 | 22,650.00 | 0.85% | 42 |
| Nov 26, 2025 | 22,700.00 | 22,700.00 | 22,460.00 | 22,460.00 | 22,460.00 | 1.49% | 290 |
| Nov 25, 2025 | 20,980.00 | 22,160.00 | 20,980.00 | 22,130.00 | 22,130.00 | 3.90% | 68 |
| Nov 20, 2025 | 21,190.00 | 21,300.00 | 21,190.00 | 21,300.00 | 21,300.00 | 0.57% | 62 |
| Nov 19, 2025 | 20,190.00 | 21,200.00 | 20,190.00 | 21,180.00 | 21,180.00 | 2.72% | 12 |
| Nov 18, 2025 | 20,600.00 | 20,620.00 | 20,580.00 | 20,620.00 | 20,620.00 | -1.81% | 3 |
| Nov 14, 2025 | 21,230.00 | 21,230.00 | 20,930.00 | 21,000.00 | 21,000.00 | -2.64% | 141 |
| Nov 13, 2025 | 22,210.00 | 22,210.00 | 21,570.00 | 21,570.00 | 21,570.00 | -2.49% | 18 |
| Nov 12, 2025 | 21,640.00 | 22,120.00 | 21,640.00 | 22,120.00 | 22,120.00 | 2.93% | 188 |
| Nov 11, 2025 | 21,460.00 | 21,490.00 | 21,460.00 | 21,490.00 | 21,490.00 | -0.28% | 29 |