Energoprojekt Holding a.d. (BELEX:ENHL)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 540.00
+34.00 (6.72%)
At close: Apr 27, 2026
BELEX:ENHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 6.72% | 200 |
| Apr 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 1.20% | 200 |
| Apr 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 40 |
| Apr 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 150 |
| Apr 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -4.76% | 150 |
| Apr 17, 2026 | 500.00 | 559.00 | 500.00 | 525.00 | 525.00 | 5.00% | 175 |
| Apr 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 9.89% | 100 |
| Apr 14, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 4.60% | 6 |
| Apr 13, 2026 | 489.00 | 489.00 | 435.00 | 435.00 | 435.00 | - | 48,340 |
| Apr 10, 2026 | 489.00 | 489.00 | 435.00 | 435.00 | 435.00 | - | 48,340 |
| Apr 9, 2026 | 489.00 | 489.00 | 435.00 | 435.00 | 435.00 | -13.00% | 48,340 |
| Apr 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 300 |
| Apr 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.04% | 500 |
| Mar 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.61% | 1,000 |
| Mar 26, 2026 | 509.00 | 509.00 | 490.00 | 498.00 | 498.00 | -2.35% | 1,700 |
| Mar 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -11.92% | 300 |
| Mar 12, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 15.34% | 68 |
| Feb 17, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | - | 1,057 |
| Feb 13, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 2.45% | 1,057 |
| Feb 6, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.80% | 51 |
| Feb 3, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -13.97% | 95 |
| Jan 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 16.00% | 65 |
| Jan 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 26 |
| Dec 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Dec 18, 2025 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | 3.31% | 3,596 |
| Dec 11, 2025 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - | 175 |
| Dec 10, 2025 | 486.00 | 486.00 | 484.00 | 484.00 | 484.00 | -0.21% | 666 |
| Dec 9, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.21% | 558 |
| Dec 8, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 50 |
| Dec 5, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 10 |
| Dec 4, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -0.82% | 10 |
| Dec 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.24% | 5 |
| Nov 28, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.62% | 20 |
| Nov 25, 2025 | 483.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.41% | 311 |
| Nov 21, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -4.55% | 20 |
| Nov 18, 2025 | 500.00 | 510.00 | 500.00 | 506.00 | 506.00 | 4.76% | 3,600 |
| Nov 14, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - | 135 |
| Nov 13, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.21% | 10 |
| Nov 7, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | 9 |
| Nov 5, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.20% | 20 |
| Oct 31, 2025 | 495.00 | 500.00 | 495.00 | 499.00 | 499.00 | 0.81% | 1,733 |
| Oct 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.23% | 26 |