Fintel Energija a.d. (BELEX:FINT)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 600.00
+30.00 (5.26%)
At close: Apr 14, 2026
Fintel Energija a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5.26% | 200 |
| Mar 31, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -9.52% | 200 |
| Mar 23, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 200 |
| Mar 18, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -5.69% | 30 |
| Mar 12, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - | 10 |
| Mar 3, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 6.03% | 10 |
| Feb 24, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 36 |
| Feb 23, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -5.69% | 200 |
| Feb 3, 2026 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | -0.30% | 60 |
| Jan 2, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |
| Jan 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |
| Dec 31, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 10 |
| Dec 30, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.60% | 10 |
| Dec 29, 2025 | 650.00 | 660.00 | 650.00 | 653.00 | 653.00 | 0.46% | 1,500 |
| Dec 8, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 11,494 |
| Dec 2, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Dec 1, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.15% | 5 |