Informatika a.d (BELEX:INFM)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 5,250.00
0.00 (0.00%)
At close: Apr 24, 2026
Informatika a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.94% | 27 |
| Mar 18, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 1 |
| Feb 20, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 8 |
| Feb 9, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 8 |
| Feb 5, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.00% | 2 |
| Jan 9, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 1 |
| Dec 26, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2 |
| Dec 25, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.91% | 37 |
| Nov 18, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.10% | 37 |
| Nov 17, 2025 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.08% | 2 |
| Nov 14, 2025 | 5,157.00 | 5,170.00 | 5,155.00 | 5,159.00 | 5,159.00 | -6.18% | 102 |
| Nov 6, 2025 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | - | 5 |
| Nov 3, 2025 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 4.74% | 11 |