MPP Jedinstvo a.d. (BELEX:JESV)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 7,990.00
0.00 (0.00%)
At close: Apr 27, 2026
MPP Jedinstvo a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,990.00 | 8,000.00 | 7,990.00 | 7,999.00 | 7,999.00 | 0.11% | 99 |
| Apr 27, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 30 |
| Apr 23, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 12 |
| Apr 16, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 39 |
| Mar 20, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 27 |
| Mar 19, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.13% | 1 |
| Mar 10, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.01% | 2 |
| Feb 25, 2026 | 7,650.00 | 7,650.00 | 7,600.00 | 7,618.00 | 7,618.00 | -2.33% | 20 |
| Feb 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -0.33% | 5 |
| Feb 3, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,826.00 | 7,826.00 | 0.33% | 38 |
| Jan 29, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.49% | 5 |
| Jan 22, 2026 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | -2.43% | 12 |
| Dec 29, 2025 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.01% | 8 |
| Dec 25, 2025 | 8,198.00 | 8,198.00 | 8,190.00 | 8,197.00 | 8,197.00 | 0.11% | 44 |
| Dec 24, 2025 | 8,198.00 | 8,199.00 | 8,150.00 | 8,188.00 | 8,188.00 | -0.13% | 126 |
| Dec 23, 2025 | 8,200.00 | 8,200.00 | 8,198.00 | 8,199.00 | 8,199.00 | - | 32 |
| Dec 22, 2025 | 8,199.00 | 8,199.00 | 8,199.00 | 8,199.00 | 8,199.00 | -0.01% | 95 |
| Dec 19, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.19% | 5 |
| Dec 18, 2025 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | - | 15 |
| Dec 17, 2025 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | 8,299.00 | -0.01% | 3 |
| Dec 12, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 4 |
| Dec 5, 2025 | 8,299.00 | 8,300.00 | 8,299.00 | 8,300.00 | 8,300.00 | - | 37 |
| Dec 4, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.21% | 3 |
| Nov 26, 2025 | 8,400.00 | 8,406.00 | 8,400.00 | 8,402.00 | 8,402.00 | 0.04% | 10 |
| Nov 14, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 0.04% | 3 |
| Nov 13, 2025 | 8,390.00 | 8,399.00 | 8,390.00 | 8,396.00 | 8,396.00 | 4.64% | 35 |
| Nov 3, 2025 | 8,220.00 | 8,220.00 | 8,000.00 | 8,024.00 | 8,024.00 | -4.46% | 200 |
| Oct 31, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 1.19% | 2 |
| Oct 29, 2025 | 8,220.00 | 8,300.00 | 8,220.00 | 8,300.00 | 8,300.00 | - | 12 |