American Tower Corporation (BIT:1AMT)
Italy
· Delayed Price · Currency is EUR 160.34
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.32% | - |
| Mar 3, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.01% | - |
| Mar 2, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 1.68% | - |
| Feb 27, 2026 | 155.90 | 155.90 | 155.90 | 160.34 | 160.34 | 1.96% | 110 |
| Feb 26, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.77% | - |
| Feb 25, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -1.92% | - |
| Feb 24, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0.01% | - |
| Feb 23, 2026 | 158.78 | 158.78 | 158.78 | 161.56 | 161.56 | 1.93% | 76 |
| Feb 20, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.38% | - |
| Feb 19, 2026 | 157.30 | 157.30 | 156.90 | 159.10 | 159.10 | 0.06% | 100 |
| Feb 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.25% | - |
| Feb 17, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.38% | - |
| Feb 16, 2026 | 166.88 | 166.88 | 166.88 | 162.04 | 162.04 | 0.78% | 20 |
| Feb 13, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.64% | - |
| Feb 12, 2026 | 159.28 | 159.28 | 159.28 | 159.76 | 159.76 | 6.32% | 1 |
| Feb 11, 2026 | 149.06 | 150.50 | 149.00 | 150.26 | 150.26 | 0.63% | 199 |
| Feb 10, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 3.08% | - |
| Feb 9, 2026 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.63% | - |
| Feb 6, 2026 | 147.34 | 147.34 | 147.34 | 143.96 | 143.96 | -1.10% | 10 |
| Feb 5, 2026 | 146.54 | 146.54 | 146.54 | 145.56 | 145.56 | -2.37% | 50 |
| Feb 4, 2026 | 148.80 | 148.80 | 148.80 | 149.10 | 149.10 | 2.17% | 50 |
| Feb 3, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | -2.51% | - |
| Feb 2, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.23% | - |
| Jan 30, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -0.48% | - |
| Jan 29, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0.32% | - |
| Jan 28, 2026 | 150.58 | 150.84 | 150.58 | 149.60 | 149.60 | -0.19% | 880 |
| Jan 27, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -0.83% | - |
| Jan 26, 2026 | 154.22 | 154.22 | 151.16 | 151.14 | 151.14 | 0.49% | 100 |
| Jan 23, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.27% | - |
| Jan 22, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.26% | - |
| Jan 21, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -1.04% | - |
| Jan 20, 2026 | 156.76 | 157.30 | 155.60 | 153.54 | 153.54 | -5.12% | 405 |
| Jan 19, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 2.85% | - |
| Jan 16, 2026 | 156.44 | 156.44 | 156.12 | 157.34 | 157.34 | 1.55% | 400 |
| Jan 15, 2026 | 152.42 | 152.66 | 152.42 | 154.94 | 154.94 | 0.87% | 400 |
| Jan 14, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 5.16% | - |
| Jan 13, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.43% | - |
| Jan 12, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 0.69% | - |
| Jan 9, 2026 | 146.14 | 146.14 | 146.02 | 144.44 | 144.44 | -0.93% | 100 |
| Jan 8, 2026 | 143.70 | 146.00 | 143.70 | 145.80 | 145.80 | -1.73% | 3 |
| Jan 7, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -1.47% | - |
| Jan 6, 2026 | 150.72 | 150.80 | 150.72 | 150.58 | 150.58 | 1.61% | 100 |
| Jan 5, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.72% | - |
| Jan 2, 2026 | 150.82 | 150.82 | 149.70 | 149.28 | 149.28 | -0.36% | 410 |
| Dec 30, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.25% | - |
| Dec 29, 2025 | 148.54 | 148.70 | 148.54 | 149.44 | 149.44 | 1.99% | 100 |
| Dec 23, 2025 | 146.78 | 146.78 | 146.78 | 146.52 | 146.52 | -0.50% | 20 |
| Dec 22, 2025 | 153.00 | 153.00 | 146.76 | 147.26 | 145.81 | -0.71% | 300 |
| Dec 19, 2025 | 150.42 | 150.42 | 148.08 | 148.32 | 146.86 | -1.24% | 538 |
| Dec 18, 2025 | 148.70 | 148.70 | 148.70 | 150.18 | 148.70 | -2.06% | - |
| Dec 17, 2025 | 151.83 | 151.83 | 151.83 | 153.34 | 151.83 | 0.50% | - |
| Dec 16, 2025 | 152.56 | 152.56 | 152.56 | 152.58 | 151.08 | 0.53% | 30 |
| Dec 15, 2025 | 150.29 | 150.29 | 150.29 | 151.78 | 150.29 | -2.23% | - |
| Dec 12, 2025 | 153.71 | 153.71 | 153.71 | 155.24 | 153.71 | -0.08% | - |
| Dec 11, 2025 | 155.40 | 155.40 | 155.40 | 155.36 | 153.83 | -0.56% | 5 |
| Dec 10, 2025 | 155.52 | 155.52 | 155.52 | 156.24 | 154.70 | 0.97% | 10 |
| Dec 9, 2025 | 153.22 | 153.22 | 153.22 | 154.74 | 153.22 | 0.08% | - |
| Dec 8, 2025 | 153.10 | 153.10 | 153.10 | 154.62 | 153.10 | 0.12% | - |
| Dec 5, 2025 | 152.92 | 152.92 | 152.92 | 154.44 | 152.92 | 1.47% | - |
| Dec 4, 2025 | 150.70 | 150.70 | 150.70 | 152.20 | 150.70 | 1.25% | - |
| Dec 3, 2025 | 152.68 | 152.68 | 151.40 | 150.32 | 148.84 | -1.67% | 2 |
| Dec 2, 2025 | 151.38 | 151.38 | 151.38 | 152.88 | 151.38 | 0.47% | - |
| Dec 1, 2025 | 152.44 | 152.44 | 152.44 | 152.16 | 150.66 | -2.85% | 9 |
| Nov 28, 2025 | 158.30 | 158.30 | 158.30 | 156.62 | 155.08 | -0.66% | 12 |
| Nov 27, 2025 | 156.11 | 156.11 | 156.11 | 157.66 | 156.11 | 0.77% | - |
| Nov 26, 2025 | 154.92 | 154.92 | 154.92 | 156.46 | 154.92 | 0.09% | - |
| Nov 25, 2025 | 154.78 | 154.78 | 154.78 | 156.32 | 154.78 | 1.02% | - |
| Nov 24, 2025 | 154.46 | 154.52 | 154.46 | 154.74 | 153.22 | -0.90% | 100 |
| Nov 21, 2025 | 154.60 | 154.60 | 154.60 | 156.14 | 154.60 | 0.23% | - |
| Nov 20, 2025 | 154.25 | 154.25 | 154.25 | 155.78 | 154.25 | 0.05% | - |
| Nov 19, 2025 | 154.17 | 154.17 | 154.17 | 155.70 | 154.17 | -0.59% | - |
| Nov 18, 2025 | 155.78 | 155.78 | 155.78 | 156.62 | 155.08 | 0.09% | 24 |
| Nov 17, 2025 | 154.94 | 154.94 | 154.94 | 156.48 | 154.94 | 0.13% | - |
| Nov 14, 2025 | 158.34 | 158.36 | 158.34 | 156.28 | 154.74 | -0.60% | 30 |
| Nov 13, 2025 | 159.42 | 159.42 | 159.42 | 157.22 | 155.67 | -0.41% | 19 |
| Nov 12, 2025 | 156.31 | 156.31 | 156.31 | 157.86 | 156.31 | 0.06% | - |
| Nov 11, 2025 | 156.21 | 156.21 | 156.21 | 157.76 | 156.21 | 1.72% | - |
| Nov 10, 2025 | 154.64 | 154.64 | 154.64 | 155.10 | 153.57 | 1.07% | 11 |
| Nov 7, 2025 | 152.40 | 152.40 | 152.40 | 153.46 | 151.95 | -2.07% | 1 |
| Nov 6, 2025 | 155.16 | 155.16 | 155.16 | 156.70 | 155.16 | 0.23% | - |
| Nov 5, 2025 | 154.80 | 154.80 | 154.80 | 156.34 | 154.80 | 0.06% | - |
| Nov 4, 2025 | 154.70 | 154.70 | 154.70 | 156.24 | 154.70 | 2.35% | - |
| Nov 3, 2025 | 151.16 | 151.16 | 151.16 | 152.66 | 151.16 | -1.67% | - |
| Oct 31, 2025 | 153.73 | 153.73 | 153.73 | 155.26 | 153.73 | -0.41% | - |
| Oct 30, 2025 | 154.37 | 154.37 | 154.37 | 155.90 | 154.37 | -0.43% | - |
| Oct 29, 2025 | 155.04 | 155.04 | 155.04 | 156.58 | 155.04 | -0.77% | - |
| Oct 28, 2025 | 156.25 | 156.25 | 156.25 | 157.80 | 156.25 | -3.24% | - |
| Oct 27, 2025 | 161.48 | 161.48 | 161.48 | 163.08 | 161.48 | -0.24% | - |
| Oct 24, 2025 | 161.87 | 161.87 | 161.87 | 163.48 | 161.87 | 0.73% | - |
| Oct 23, 2025 | 160.70 | 160.70 | 160.70 | 162.30 | 160.70 | -2.32% | - |
| Oct 22, 2025 | 164.53 | 164.53 | 164.53 | 166.16 | 164.53 | -0.46% | - |
| Oct 21, 2025 | 165.28 | 165.28 | 165.28 | 166.92 | 165.28 | 1.46% | - |
| Oct 20, 2025 | 162.90 | 162.90 | 162.90 | 164.52 | 162.90 | 1.44% | - |
| Oct 17, 2025 | 160.59 | 160.59 | 160.59 | 162.18 | 160.58 | -1.70% | - |
| Oct 16, 2025 | 163.36 | 163.36 | 163.36 | 164.98 | 163.36 | 2.28% | - |
| Oct 15, 2025 | 159.71 | 159.71 | 159.71 | 161.30 | 159.71 | 1.26% | - |
| Oct 14, 2025 | 157.60 | 157.60 | 157.60 | 159.30 | 157.73 | -0.21% | 5 |
| Oct 13, 2025 | 152.72 | 160.00 | 152.72 | 159.64 | 158.07 | -0.67% | 6 |
| Oct 10, 2025 | 159.14 | 159.14 | 159.14 | 160.72 | 159.14 | -0.16% | - |
| Oct 9, 2025 | 161.20 | 161.20 | 161.20 | 160.98 | 159.40 | -0.14% | 7 |