American Tower Corporation (BIT:1AMT)
Italy
· Delayed Price · Currency is EUR 150.05
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -0.53% | - |
| Apr 24, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.59% | - |
| Apr 23, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 1.17% | - |
| Apr 22, 2026 | 148.40 | 148.40 | 148.40 | 150.05 | 150.05 | -0.23% | 35 |
| Apr 21, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -2.94% | - |
| Apr 20, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.01% | - |
| Apr 17, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 1.25% | - |
| Apr 16, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.66% | - |
| Apr 15, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 1.14% | - |
| Apr 14, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -3.25% | - |
| Apr 13, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.03% | - |
| Apr 10, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.26% | - |
| Apr 9, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 2.83% | - |
| Apr 8, 2026 | 150.90 | 150.90 | 150.90 | 150.00 | 150.00 | -0.33% | 1 |
| Apr 7, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.75% | - |
| Apr 2, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 1.23% | - |
| Apr 1, 2026 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | -0.98% | - |
| Mar 31, 2026 | 148.78 | 148.78 | 148.78 | 149.02 | 149.02 | -1.01% | 28 |
| Mar 30, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | 2.01% | - |
| Mar 27, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | 0.99% | - |
| Mar 26, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.80% | - |
| Mar 25, 2026 | 144.70 | 144.70 | 144.70 | 144.98 | 144.98 | -3.44% | 1 |
| Mar 24, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.43% | - |
| Mar 23, 2026 | 152.96 | 153.38 | 150.20 | 149.50 | 149.50 | -2.19% | 146 |
| Mar 20, 2026 | 157.00 | 157.00 | 157.00 | 152.84 | 152.84 | -1.70% | 4 |
| Mar 19, 2026 | 156.44 | 156.44 | 156.44 | 155.48 | 155.48 | -1.30% | 7 |
| Mar 18, 2026 | 158.94 | 158.94 | 158.94 | 157.52 | 157.52 | -3.28% | 25 |
| Mar 17, 2026 | 161.10 | 161.10 | 161.10 | 162.86 | 162.86 | 1.21% | 15 |
| Mar 16, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.63% | - |
| Mar 13, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 1.42% | - |
| Mar 12, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | -0.55% | - |
| Mar 11, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | -0.10% | - |
| Mar 10, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | -1.45% | - |
| Mar 9, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | -1.25% | - |
| Mar 6, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 1.33% | - |
| Mar 5, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | -0.95% | - |
| Mar 4, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.32% | - |
| Mar 3, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.01% | - |
| Mar 2, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 1.68% | - |
| Feb 27, 2026 | 155.90 | 155.90 | 155.90 | 160.34 | 160.34 | 1.96% | 110 |
| Feb 26, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.77% | - |
| Feb 25, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -1.92% | - |
| Feb 24, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0.01% | - |
| Feb 23, 2026 | 158.78 | 158.78 | 158.78 | 161.56 | 161.56 | 1.93% | 76 |
| Feb 20, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.38% | - |
| Feb 19, 2026 | 157.30 | 157.30 | 156.90 | 159.10 | 159.10 | 0.06% | 100 |
| Feb 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.25% | - |
| Feb 17, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.38% | - |
| Feb 16, 2026 | 166.88 | 166.88 | 166.88 | 162.04 | 162.04 | 0.78% | 20 |
| Feb 13, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.64% | - |
| Feb 12, 2026 | 159.28 | 159.28 | 159.28 | 159.76 | 159.76 | 6.32% | 1 |
| Feb 11, 2026 | 149.06 | 150.50 | 149.00 | 150.26 | 150.26 | 0.63% | 199 |
| Feb 10, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 3.08% | - |
| Feb 9, 2026 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.63% | - |
| Feb 6, 2026 | 147.34 | 147.34 | 147.34 | 143.96 | 143.96 | -1.10% | 10 |
| Feb 5, 2026 | 146.54 | 146.54 | 146.54 | 145.56 | 145.56 | -2.37% | 50 |
| Feb 4, 2026 | 148.80 | 148.80 | 148.80 | 149.10 | 149.10 | 2.17% | 50 |
| Feb 3, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | -2.51% | - |
| Feb 2, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.23% | - |
| Jan 30, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -0.48% | - |
| Jan 29, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0.32% | - |
| Jan 28, 2026 | 150.58 | 150.84 | 150.58 | 149.60 | 149.60 | -0.19% | 880 |
| Jan 27, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -0.83% | - |
| Jan 26, 2026 | 154.22 | 154.22 | 151.16 | 151.14 | 151.14 | 0.49% | 100 |
| Jan 23, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.27% | - |
| Jan 22, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.26% | - |
| Jan 21, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -1.04% | - |
| Jan 20, 2026 | 156.76 | 157.30 | 155.60 | 153.54 | 153.54 | -5.12% | 405 |
| Jan 19, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 2.85% | - |
| Jan 16, 2026 | 156.44 | 156.44 | 156.12 | 157.34 | 157.34 | 1.55% | 400 |
| Jan 15, 2026 | 152.42 | 152.66 | 152.42 | 154.94 | 154.94 | 0.87% | 400 |
| Jan 14, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 5.16% | - |
| Jan 13, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.43% | - |
| Jan 12, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 0.69% | - |
| Jan 9, 2026 | 146.14 | 146.14 | 146.02 | 144.44 | 144.44 | -0.93% | 100 |
| Jan 8, 2026 | 143.70 | 146.00 | 143.70 | 145.80 | 145.80 | -1.73% | 3 |
| Jan 7, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -1.47% | - |
| Jan 6, 2026 | 150.72 | 150.80 | 150.72 | 150.58 | 150.58 | 1.61% | 100 |
| Jan 5, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.72% | - |
| Jan 2, 2026 | 150.82 | 150.82 | 149.70 | 149.28 | 149.28 | -0.36% | 410 |
| Dec 30, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.25% | - |
| Dec 29, 2025 | 148.54 | 148.70 | 148.54 | 149.44 | 149.44 | 1.99% | 100 |
| Dec 23, 2025 | 146.78 | 146.78 | 146.78 | 146.52 | 146.52 | -0.50% | 20 |
| Dec 22, 2025 | 153.00 | 153.00 | 146.76 | 147.26 | 145.81 | -0.71% | 300 |
| Dec 19, 2025 | 150.42 | 150.42 | 148.08 | 148.32 | 146.86 | -1.24% | 538 |
| Dec 18, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 148.71 | -2.06% | - |
| Dec 17, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 151.83 | 0.50% | - |
| Dec 16, 2025 | 152.56 | 152.56 | 152.56 | 152.58 | 151.08 | 0.53% | 30 |
| Dec 15, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 150.29 | -2.23% | - |
| Dec 12, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | 153.72 | -0.08% | - |
| Dec 11, 2025 | 155.40 | 155.40 | 155.40 | 155.36 | 153.83 | -0.56% | 5 |
| Dec 10, 2025 | 155.52 | 155.52 | 155.52 | 156.24 | 154.71 | 0.97% | 10 |
| Dec 9, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 153.22 | 0.08% | - |
| Dec 8, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 153.10 | 0.12% | - |
| Dec 5, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 152.92 | 1.47% | - |
| Dec 4, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 150.71 | 1.25% | - |
| Dec 3, 2025 | 152.68 | 152.68 | 151.40 | 150.32 | 148.84 | -1.67% | 2 |
| Dec 2, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 151.38 | 0.47% | - |
| Dec 1, 2025 | 152.44 | 152.44 | 152.44 | 152.16 | 150.67 | -2.85% | 9 |
| Nov 28, 2025 | 158.30 | 158.30 | 158.30 | 156.62 | 155.08 | -0.66% | 12 |