Skip to main content
Apollo Global Management, Inc. (BIT:1APO)
Italy flag Italy · Delayed Price · Currency is EUR
95.50
+1.96 (2.10%)
Last updated: Mar 5, 2026, 11:44 AM CET

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202693.1293.1293.1295.5095.502.10%12
Mar 4, 202690.8893.7890.8893.5493.544.28%176
Mar 3, 202695.9695.9687.1689.7089.70-1.08%350
Mar 2, 202690.6890.6890.6890.6890.681.23%-
Feb 27, 202689.9089.9089.9089.5889.58-7.34%66
Feb 26, 202696.6896.6896.6896.6896.68-1.85%-
Feb 25, 202698.1898.1898.1898.5098.501.67%10
Feb 24, 202699.0699.0696.5296.8896.881.40%20
Feb 23, 202699.9699.9699.9495.5495.54-6.15%40
Feb 20, 2026102.10102.10102.10101.80101.801.50%45
Feb 19, 2026104.70104.70104.50100.30100.30-5.60%49
Feb 18, 2026106.25106.25106.25106.25106.250.19%-
Feb 17, 2026105.75105.75105.75106.05105.620.81%80
Feb 16, 2026104.77104.77104.77105.20104.77-0.05%-
Feb 13, 2026104.75104.75104.75105.25104.821.49%80
Feb 12, 2026103.28103.28103.28103.70103.28-3.89%-
Feb 11, 2026107.46107.46107.46107.90107.46-6.13%-
Feb 10, 2026114.48114.48114.48114.95114.480.57%-
Feb 9, 2026114.85116.00113.90114.30113.832.83%325
Feb 6, 2026109.10110.45109.10111.15110.704.12%391
Feb 5, 2026112.25112.30108.00106.75106.31-4.52%34
Feb 4, 2026111.25112.25111.25111.80111.346.68%36
Feb 3, 2026106.75106.75106.75104.80104.37-6.93%4
Feb 2, 2026112.14112.14112.14112.60112.14-0.57%-
Jan 30, 2026112.79112.79112.79113.25112.790.98%-
Jan 29, 2026110.80110.80110.80112.15111.692.19%1
Jan 28, 2026109.30109.30109.30109.75109.300.05%-
Jan 27, 2026109.15109.15109.15109.70109.25-0.50%51
Jan 26, 2026109.80109.80109.80110.25109.80-5.65%-
Jan 23, 2026116.37116.37116.37116.85116.37-1.93%-
Jan 22, 2026118.66118.66118.66119.15118.66-0.63%-
Jan 21, 2026119.41119.41119.41119.90119.41-0.87%-
Jan 20, 2026120.46120.46120.46120.95120.46-8.16%-
Jan 19, 2026131.16131.16131.16131.70131.165.40%-
Jan 16, 2026124.44124.44124.44124.95124.44-0.24%-
Jan 15, 2026124.74124.74124.74125.25124.742.29%-
Jan 14, 2026121.95121.95121.95122.45121.951.49%-
Jan 13, 2026120.16120.16120.16120.65120.16-2.07%-
Jan 12, 2026122.70122.70122.70123.20122.70-1.20%-
Jan 9, 2026124.19124.19124.19124.70124.19-0.95%-
Jan 8, 2026125.15125.15125.15125.90125.390.12%9
Jan 7, 2026130.45130.45130.45125.75125.24-2.97%68
Jan 6, 2026129.07129.07129.07129.60129.071.01%-
Jan 5, 2026124.95129.20123.15128.30127.782.68%39
Jan 2, 2026127.30127.30127.30124.95124.44-0.44%19
Dec 30, 2025124.99124.99124.99125.50124.990.20%-
Dec 29, 2025124.74124.74124.74125.25124.74-0.95%-
Dec 23, 2025125.93125.93125.93126.45125.93-0.63%-
Dec 22, 2025126.73126.73126.73127.25126.730.59%-
Dec 19, 2025123.85123.85120.45126.50125.980.08%53
Dec 18, 2025125.89125.89125.89126.40125.880.12%-
Dec 17, 2025128.00128.00128.00126.25125.740.28%39
Dec 16, 2025121.30121.30121.30125.90125.390.04%60
Dec 15, 2025126.00126.00126.00125.85125.34-0.44%320
Dec 12, 2025126.75126.75126.75126.40125.88-0.75%20
Dec 11, 2025127.80127.80127.80127.35126.831.72%62
Dec 10, 2025124.69124.69124.69125.20124.691.17%-
Dec 9, 2025123.25123.25123.25123.75123.255.18%-
Dec 8, 2025117.17117.17117.17117.65117.17-0.76%-
Dec 5, 2025118.07118.07118.07118.55118.071.59%-
Dec 4, 2025116.22116.22116.22116.70116.221.43%-
Dec 3, 2025114.58114.58114.58115.05114.581.14%-
Dec 2, 2025113.05113.05113.05113.75113.290.53%50
Dec 1, 2025112.69112.69112.69113.15112.69-0.96%-
Nov 28, 2025113.78113.78113.78114.25113.781.47%-
Nov 27, 2025112.14112.14112.14112.60112.14-0.97%-
Nov 26, 2025113.24113.24113.24113.70113.241.47%-
Nov 25, 2025111.59111.59111.59112.05111.59-1.02%-
Nov 24, 2025112.74112.74112.74113.20112.741.39%-
Nov 21, 2025111.20111.20111.20111.65111.19-1.33%-
Nov 20, 2025112.69112.69112.69113.15112.694.77%-
Nov 19, 2025107.56107.56107.56108.00107.560.79%-
Nov 18, 2025106.71106.71106.71107.15106.71-1.15%-
Nov 17, 2025107.96107.96107.96108.40107.96-2.78%-
Nov 14, 2025111.05111.05111.05111.50111.05-2.11%-
Nov 13, 2025113.00113.00113.00113.90113.00-1.68%-
Nov 12, 2025114.93114.93114.93115.85114.931.13%-
Nov 11, 2025113.64113.64113.64114.55113.641.60%-
Nov 10, 2025111.86111.86111.86112.75111.861.81%-
Nov 7, 2025111.45111.45111.45110.75109.87-1.99%30
Nov 6, 2025112.11112.11112.11113.00112.11-2.92%-
Nov 5, 2025115.48115.48115.48116.40115.480.13%-
Nov 4, 2025111.70111.70111.70116.25115.338.24%60
Nov 3, 2025106.55106.55106.55107.40106.55-0.19%-
Oct 31, 2025106.75106.75106.75107.60106.75-0.19%-
Oct 30, 2025106.20106.20106.20107.80106.950.37%23
Oct 29, 2025106.55106.55106.55107.40106.55-0.28%-
Oct 28, 2025107.80107.80107.80107.70106.85-1.55%23
Oct 27, 2025108.54108.54108.54109.40108.531.11%-
Oct 24, 2025107.34107.34107.34108.20107.341.88%-
Oct 23, 2025110.50111.95110.25106.20105.36-2.52%64
Oct 22, 2025108.09108.09108.09108.95108.090.14%-
Oct 21, 2025107.94107.94107.94108.80107.940.93%-
Oct 20, 2025106.95106.95106.95107.80106.952.86%-
Oct 17, 2025103.97103.97103.97104.80103.97-2.47%-
Oct 16, 2025106.60106.60106.60107.45106.60-2.32%-
Oct 15, 2025108.65111.70108.65110.00109.131.66%23
Oct 14, 2025106.50108.35106.50108.20107.344.19%31
Oct 13, 2025106.85106.95104.40103.85103.031.37%499
Oct 10, 2025106.80106.80106.80102.45101.64-4.30%3