Apollo Global Management, Inc. (BIT:1APO)
Italy
· Delayed Price · Currency is EUR 115.05
+1.30 (1.14%)
At close: Dec 3, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.59% | - |
| Dec 4, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.43% | - |
| Dec 3, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.14% | - |
| Dec 2, 2025 | 113.05 | 113.05 | 113.05 | 113.75 | 113.75 | 0.53% | 50 |
| Dec 1, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.96% | - |
| Nov 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 1.47% | - |
| Nov 27, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.97% | - |
| Nov 26, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 1.47% | - |
| Nov 25, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.02% | - |
| Nov 24, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.39% | - |
| Nov 21, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -1.33% | - |
| Nov 20, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 4.77% | - |
| Nov 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.79% | - |
| Nov 18, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -1.15% | - |
| Nov 17, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -2.78% | - |
| Nov 14, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -2.11% | - |
| Nov 13, 2025 | 113.46 | 113.46 | 113.46 | 113.90 | 113.46 | -1.68% | - |
| Nov 12, 2025 | 115.40 | 115.40 | 115.40 | 115.85 | 115.40 | 1.13% | - |
| Nov 11, 2025 | 114.11 | 114.11 | 114.11 | 114.55 | 114.11 | 1.60% | - |
| Nov 10, 2025 | 112.32 | 112.32 | 112.32 | 112.75 | 112.32 | 1.81% | - |
| Nov 7, 2025 | 111.45 | 111.45 | 111.45 | 110.75 | 110.32 | -1.99% | 30 |
| Nov 6, 2025 | 112.57 | 112.57 | 112.57 | 113.00 | 112.57 | -2.92% | - |
| Nov 5, 2025 | 115.95 | 115.95 | 115.95 | 116.40 | 115.95 | 0.13% | - |
| Nov 4, 2025 | 111.70 | 111.70 | 111.70 | 116.25 | 115.80 | 8.24% | 60 |
| Nov 3, 2025 | 106.99 | 106.99 | 106.99 | 107.40 | 106.99 | -0.19% | - |
| Oct 31, 2025 | 107.19 | 107.19 | 107.19 | 107.60 | 107.19 | -0.19% | - |
| Oct 30, 2025 | 106.20 | 106.20 | 106.20 | 107.80 | 107.39 | 0.37% | 23 |
| Oct 29, 2025 | 106.99 | 106.99 | 106.99 | 107.40 | 106.99 | -0.28% | - |
| Oct 28, 2025 | 107.80 | 107.80 | 107.80 | 107.70 | 107.29 | -1.55% | 23 |
| Oct 27, 2025 | 108.98 | 108.98 | 108.98 | 109.40 | 108.98 | 1.11% | - |
| Oct 24, 2025 | 107.78 | 107.78 | 107.78 | 108.20 | 107.78 | 1.88% | - |
| Oct 23, 2025 | 110.50 | 111.95 | 110.25 | 106.20 | 105.79 | -2.52% | 64 |
| Oct 22, 2025 | 108.53 | 108.53 | 108.53 | 108.95 | 108.53 | 0.14% | - |
| Oct 21, 2025 | 108.38 | 108.38 | 108.38 | 108.80 | 108.38 | 0.93% | - |
| Oct 20, 2025 | 107.39 | 107.39 | 107.39 | 107.80 | 107.39 | 2.86% | - |
| Oct 17, 2025 | 104.40 | 104.40 | 104.40 | 104.80 | 104.40 | -2.47% | - |
| Oct 16, 2025 | 107.04 | 107.04 | 107.04 | 107.45 | 107.04 | -2.32% | - |
| Oct 15, 2025 | 108.65 | 111.70 | 108.65 | 110.00 | 109.58 | 1.66% | 23 |
| Oct 14, 2025 | 106.50 | 108.35 | 106.50 | 108.20 | 107.78 | 4.19% | 31 |
| Oct 13, 2025 | 106.85 | 106.95 | 104.40 | 103.85 | 103.45 | 1.37% | 499 |
| Oct 10, 2025 | 106.80 | 106.80 | 106.80 | 102.45 | 102.06 | -4.30% | 3 |
| Oct 9, 2025 | 106.64 | 106.64 | 106.64 | 107.05 | 106.64 | -1.02% | - |
| Oct 8, 2025 | 107.55 | 107.55 | 107.55 | 108.15 | 107.73 | 0.32% | 15 |
| Oct 7, 2025 | 107.39 | 107.39 | 107.39 | 107.80 | 107.39 | 0.84% | - |
| Oct 6, 2025 | 111.85 | 111.85 | 111.85 | 106.90 | 106.49 | -1.11% | 90 |
| Oct 3, 2025 | 109.90 | 109.90 | 109.90 | 108.10 | 107.68 | -1.14% | 4 |
| Oct 2, 2025 | 110.15 | 110.15 | 110.15 | 109.35 | 108.93 | -4.04% | 9 |
| Oct 1, 2025 | 115.90 | 115.90 | 113.00 | 113.95 | 113.51 | 0.57% | 127 |
| Sep 30, 2025 | 120.95 | 123.75 | 118.00 | 113.30 | 112.86 | -3.29% | 755 |
| Sep 29, 2025 | 116.70 | 116.70 | 116.70 | 117.15 | 116.70 | -1.22% | - |
| Sep 26, 2025 | 116.85 | 116.85 | 116.85 | 118.60 | 118.14 | 1.85% | 5 |
| Sep 25, 2025 | 116.00 | 116.00 | 116.00 | 116.45 | 116.00 | -2.96% | - |
| Sep 24, 2025 | 127.80 | 127.80 | 127.80 | 120.00 | 119.54 | -3.85% | 16 |
| Sep 23, 2025 | 124.32 | 124.32 | 124.32 | 124.80 | 124.32 | 3.35% | - |
| Sep 22, 2025 | 120.29 | 120.29 | 120.29 | 120.75 | 120.29 | -1.51% | - |
| Sep 19, 2025 | 123.10 | 123.10 | 120.35 | 122.60 | 122.13 | 0.45% | 13 |
| Sep 18, 2025 | 121.58 | 121.58 | 121.58 | 122.05 | 121.58 | 3.61% | - |
| Sep 17, 2025 | 120.00 | 120.00 | 118.70 | 117.80 | 117.35 | 0.43% | 55 |
| Sep 16, 2025 | 119.15 | 121.80 | 119.15 | 117.30 | 116.85 | -0.72% | 750 |
| Sep 15, 2025 | 117.70 | 117.70 | 117.70 | 118.15 | 117.70 | 0.94% | - |
| Sep 12, 2025 | 116.60 | 116.60 | 116.60 | 117.05 | 116.60 | -0.21% | - |
| Sep 11, 2025 | 116.85 | 116.85 | 116.85 | 117.30 | 116.85 | 1.56% | - |
| Sep 10, 2025 | 115.10 | 115.10 | 115.10 | 115.50 | 115.06 | 1.01% | 9 |
| Sep 9, 2025 | 113.91 | 113.91 | 113.91 | 114.35 | 113.91 | 0.57% | - |
| Sep 8, 2025 | 113.50 | 113.50 | 113.50 | 113.70 | 113.26 | 2.57% | 10 |
| Sep 5, 2025 | 110.42 | 110.42 | 110.42 | 110.85 | 110.42 | -3.78% | - |
| Sep 4, 2025 | 114.76 | 114.76 | 114.76 | 115.20 | 114.76 | 1.54% | - |
| Sep 3, 2025 | 113.01 | 113.01 | 113.01 | 113.45 | 113.01 | -1.35% | - |
| Sep 2, 2025 | 114.56 | 114.56 | 114.56 | 115.00 | 114.56 | -1.96% | - |
| Sep 1, 2025 | 116.85 | 116.85 | 116.85 | 117.30 | 116.85 | - | - |
| Aug 29, 2025 | 116.85 | 116.85 | 116.85 | 117.30 | 116.85 | 0.43% | - |
| Aug 28, 2025 | 116.35 | 116.35 | 116.35 | 116.80 | 116.35 | -0.21% | - |
| Aug 27, 2025 | 116.60 | 116.60 | 116.60 | 117.05 | 116.60 | 1.87% | - |
| Aug 26, 2025 | 114.46 | 114.46 | 114.46 | 114.90 | 114.46 | - | - |
| Aug 25, 2025 | 114.46 | 114.46 | 114.46 | 114.90 | 114.46 | -1.84% | - |
| Aug 22, 2025 | 117.75 | 117.75 | 117.75 | 117.05 | 116.60 | 1.78% | 3 |
| Aug 21, 2025 | 114.56 | 114.56 | 114.56 | 115.00 | 114.56 | -0.35% | - |
| Aug 20, 2025 | 114.96 | 114.96 | 114.96 | 115.40 | 114.96 | -3.23% | - |
| Aug 19, 2025 | 118.79 | 118.79 | 118.79 | 119.25 | 118.79 | -0.54% | - |
| Aug 18, 2025 | 120.10 | 120.10 | 118.55 | 119.90 | 119.44 | -0.79% | 39 |
| Aug 14, 2025 | 120.39 | 120.39 | 120.39 | 120.85 | 120.39 | 1.13% | - |
| Aug 13, 2025 | 124.85 | 124.85 | 123.85 | 119.50 | 119.04 | -4.21% | 35 |
| Aug 12, 2025 | 124.27 | 124.27 | 124.27 | 124.75 | 124.27 | 1.59% | - |
| Aug 11, 2025 | 122.33 | 122.33 | 122.33 | 122.80 | 122.33 | 0.66% | - |
| Aug 8, 2025 | 123.85 | 123.85 | 123.85 | 122.00 | 121.53 | 1.54% | 20 |
| Aug 7, 2025 | 119.69 | 119.69 | 119.69 | 120.15 | 119.69 | -4.87% | - |
| Aug 6, 2025 | 126.00 | 126.00 | 126.00 | 126.30 | 125.81 | 0.44% | 8 |
| Aug 5, 2025 | 125.27 | 125.27 | 125.27 | 125.75 | 125.27 | 2.61% | - |
| Aug 4, 2025 | 122.08 | 122.08 | 122.08 | 122.55 | 122.08 | 3.90% | - |
| Aug 1, 2025 | 117.50 | 117.50 | 117.50 | 117.95 | 117.50 | -7.78% | - |
| Jul 31, 2025 | 128.55 | 128.55 | 128.55 | 127.90 | 127.41 | -0.04% | 16 |
| Jul 30, 2025 | 127.46 | 127.46 | 127.46 | 127.95 | 127.46 | 1.31% | - |
| Jul 29, 2025 | 126.00 | 128.00 | 126.00 | 126.30 | 125.81 | -1.75% | 9 |
| Jul 28, 2025 | 129.95 | 129.95 | 129.95 | 128.55 | 128.06 | 0.55% | 1 |
| Jul 25, 2025 | 127.36 | 127.36 | 127.36 | 127.85 | 127.36 | -1.16% | - |
| Jul 24, 2025 | 128.85 | 128.85 | 128.85 | 129.35 | 128.85 | 0.31% | - |
| Jul 23, 2025 | 128.45 | 128.45 | 128.45 | 128.95 | 128.45 | 1.94% | - |
| Jul 22, 2025 | 126.01 | 126.01 | 126.01 | 126.50 | 126.01 | -1.94% | - |
| Jul 21, 2025 | 128.50 | 128.50 | 128.50 | 129.00 | 128.50 | -1.98% | - |
| Jul 18, 2025 | 131.09 | 131.09 | 131.09 | 131.60 | 131.09 | -1.86% | - |