Skip to main content
Apollo Global Management, Inc. (BIT:1APO)
Italy flag Italy · Delayed Price · Currency is EUR
104.10
-1.60 (-1.51%)
Last updated: Apr 28, 2026, 11:06 AM CET

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026107.00107.00105.15105.70105.70-1.12%57
Apr 24, 2026106.90106.90106.90106.90106.90-0.60%-
Apr 23, 2026107.55107.55107.55107.55107.55-2.67%-
Apr 22, 2026110.50110.50110.50110.50110.500.59%-
Apr 21, 2026110.75110.75110.70109.85109.852.86%22
Apr 20, 2026106.80106.80106.80106.80106.801.23%-
Apr 17, 2026105.80105.80105.80105.50105.501.74%30
Apr 16, 2026103.70103.70103.70103.70103.701.72%-
Apr 15, 2026100.35100.35100.35101.95101.955.80%160
Apr 14, 202695.2096.3295.1896.3696.365.04%289
Apr 13, 202691.7491.7491.7491.7491.743.59%-
Apr 10, 202688.5688.5688.5688.5688.56-2.57%-
Apr 9, 202690.9090.9090.9090.9090.90-0.50%-
Apr 8, 202693.6494.6492.5891.3691.360.35%407
Apr 7, 202692.4092.4092.4091.0491.04-3.00%27
Apr 2, 202690.8492.2090.8493.8693.86-2.17%198
Apr 1, 202695.9495.9495.9495.9495.940.19%-
Mar 31, 202695.7695.7695.7695.7695.76-1.38%-
Mar 30, 202697.1097.1097.1097.1097.102.04%-
Mar 27, 202695.1695.1695.1695.1695.160.23%-
Mar 26, 202694.9494.9494.9494.9494.94-1.04%-
Mar 25, 202696.1096.1096.1095.9495.941.72%64
Mar 24, 202694.3294.3294.3294.3294.32-1.67%-
Mar 23, 202697.0897.0897.0895.9295.92-0.50%23
Mar 20, 202696.4096.4096.4096.4096.400.71%-
Mar 19, 202695.7295.7295.7295.7295.72-1.60%-
Mar 18, 202697.2897.2897.2897.2897.284.40%-
Mar 17, 202693.1893.1893.1893.1893.183.28%-
Mar 16, 202690.2290.2290.2290.2290.221.01%-
Mar 13, 202688.8888.8888.8889.3289.321.04%43
Mar 12, 202688.4088.4088.4088.4088.40-1.49%-
Mar 11, 202689.7489.7489.7489.7489.74-3.71%-
Mar 10, 202693.2093.2093.2093.2093.201.24%-
Mar 9, 202692.7692.7692.7692.0692.06-0.58%50
Mar 6, 202693.0093.0093.0092.6092.60-3.04%22
Mar 5, 202693.1293.1293.1295.5095.502.10%12
Mar 4, 202690.8893.7890.8893.5493.544.28%176
Mar 3, 202695.9695.9687.1689.7089.70-1.08%350
Mar 2, 202690.6890.6890.6890.6890.681.23%-
Feb 27, 202689.9089.9089.9089.5889.58-7.34%66
Feb 26, 202696.6896.6896.6896.6896.68-1.85%-
Feb 25, 202698.1898.1898.1898.5098.501.67%10
Feb 24, 202699.0699.0696.5296.8896.881.40%20
Feb 23, 202699.9699.9699.9495.5495.54-6.15%40
Feb 20, 2026102.10102.10102.10101.80101.801.50%45
Feb 19, 2026104.70104.70104.50100.30100.30-5.60%49
Feb 18, 2026106.25106.25106.25106.25106.250.19%-
Feb 17, 2026105.75105.75105.75106.05105.620.81%80
Feb 16, 2026104.77104.77104.77105.20104.77-0.05%-
Feb 13, 2026104.75104.75104.75105.25104.821.49%80
Feb 12, 2026103.28103.28103.28103.70103.28-3.89%-
Feb 11, 2026107.46107.46107.46107.90107.46-6.13%-
Feb 10, 2026114.48114.48114.48114.95114.480.57%-
Feb 9, 2026114.85116.00113.90114.30113.832.83%325
Feb 6, 2026109.10110.45109.10111.15110.704.12%391
Feb 5, 2026112.25112.30108.00106.75106.31-4.52%34
Feb 4, 2026111.25112.25111.25111.80111.346.68%36
Feb 3, 2026106.75106.75106.75104.80104.37-6.93%4
Feb 2, 2026112.14112.14112.14112.60112.14-0.57%-
Jan 30, 2026112.79112.79112.79113.25112.790.98%-
Jan 29, 2026110.80110.80110.80112.15111.692.19%1
Jan 28, 2026109.30109.30109.30109.75109.300.05%-
Jan 27, 2026109.15109.15109.15109.70109.25-0.50%51
Jan 26, 2026109.80109.80109.80110.25109.80-5.65%-
Jan 23, 2026116.37116.37116.37116.85116.37-1.93%-
Jan 22, 2026118.66118.66118.66119.15118.66-0.63%-
Jan 21, 2026119.41119.41119.41119.90119.41-0.87%-
Jan 20, 2026120.46120.46120.46120.95120.46-8.16%-
Jan 19, 2026131.16131.16131.16131.70131.165.40%-
Jan 16, 2026124.44124.44124.44124.95124.44-0.24%-
Jan 15, 2026124.74124.74124.74125.25124.742.29%-
Jan 14, 2026121.95121.95121.95122.45121.951.49%-
Jan 13, 2026120.16120.16120.16120.65120.16-2.07%-
Jan 12, 2026122.70122.70122.70123.20122.70-1.20%-
Jan 9, 2026124.19124.19124.19124.70124.19-0.95%-
Jan 8, 2026125.15125.15125.15125.90125.390.12%9
Jan 7, 2026130.45130.45130.45125.75125.24-2.97%68
Jan 6, 2026129.07129.07129.07129.60129.071.01%-
Jan 5, 2026124.95129.20123.15128.30127.782.68%39
Jan 2, 2026127.30127.30127.30124.95124.44-0.44%19
Dec 30, 2025124.99124.99124.99125.50124.990.20%-
Dec 29, 2025124.74124.74124.74125.25124.74-0.95%-
Dec 23, 2025125.93125.93125.93126.45125.93-0.63%-
Dec 22, 2025126.73126.73126.73127.25126.730.59%-
Dec 19, 2025123.85123.85120.45126.50125.980.08%53
Dec 18, 2025125.89125.89125.89126.40125.880.12%-
Dec 17, 2025128.00128.00128.00126.25125.740.28%39
Dec 16, 2025121.30121.30121.30125.90125.390.04%60
Dec 15, 2025126.00126.00126.00125.85125.34-0.44%320
Dec 12, 2025126.75126.75126.75126.40125.88-0.75%20
Dec 11, 2025127.80127.80127.80127.35126.831.72%62
Dec 10, 2025124.69124.69124.69125.20124.691.17%-
Dec 9, 2025123.25123.25123.25123.75123.255.18%-
Dec 8, 2025117.17117.17117.17117.65117.17-0.76%-
Dec 5, 2025118.07118.07118.07118.55118.071.59%-
Dec 4, 2025116.22116.22116.22116.70116.221.43%-
Dec 3, 2025114.58114.58114.58115.05114.581.14%-
Dec 2, 2025113.05113.05113.05113.75113.290.53%50
Dec 1, 2025112.69112.69112.69113.15112.69-0.96%-
Nov 28, 2025113.78113.78113.78114.25113.781.47%-