Skip to main content
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,281.00
-26.00 (-0.79%)
At close: Dec 3, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,274.003,274.003,274.003,274.003,274.00-0.46%-
Dec 4, 20253,289.003,289.003,289.003,289.003,289.000.24%-
Dec 3, 20253,281.003,281.003,281.003,281.003,281.00-0.79%-
Dec 2, 20253,307.003,307.003,307.003,307.003,307.00-3.53%-
Dec 1, 20253,428.003,428.003,428.003,428.003,428.000.47%-
Nov 28, 20253,412.003,412.003,412.003,412.003,412.00-1.56%-
Nov 27, 20253,466.003,466.003,466.003,466.003,466.001.43%-
Nov 26, 20253,403.003,403.003,403.003,417.003,417.000.06%3
Nov 25, 20253,209.003,209.003,209.003,415.003,415.001.82%1
Nov 24, 20253,264.003,324.003,264.003,354.003,354.00-1.41%2
Nov 21, 20253,410.003,410.003,410.003,402.003,402.002.56%2
Nov 20, 20253,317.003,317.003,317.003,317.003,317.001.00%-
Nov 19, 20253,284.003,284.003,284.003,284.003,284.00-0.70%-
Nov 18, 20253,307.003,307.003,307.003,307.003,307.00-0.99%-
Nov 17, 20253,340.003,340.003,340.003,340.003,340.001.12%-
Nov 14, 20253,297.003,297.003,297.003,303.003,303.00-0.48%1
Nov 13, 20253,321.003,321.003,321.003,319.003,319.001.75%16
Nov 12, 20253,262.003,262.003,262.003,262.003,262.000.83%-
Nov 11, 20253,235.003,235.003,235.003,235.003,235.000.65%-
Nov 10, 20253,214.003,214.003,214.003,214.003,214.000.85%-
Nov 7, 20253,187.003,187.003,187.003,187.003,187.000.09%-
Nov 6, 20253,206.003,206.003,206.003,184.003,184.00-0.34%1
Nov 5, 20253,195.003,195.003,195.003,195.003,195.000.88%-
Nov 4, 20253,086.003,185.003,072.003,167.003,167.003.70%17
Nov 3, 20253,054.003,054.003,054.003,054.003,054.00-4.17%-
Oct 31, 20253,187.003,187.003,187.003,187.003,187.00-1.12%-
Oct 30, 20253,198.003,198.003,198.003,223.003,223.00-0.03%8
Oct 29, 20253,224.003,224.003,224.003,224.003,224.00-2.95%-
Oct 28, 20253,271.003,273.003,271.003,322.003,322.001.65%4
Oct 27, 20253,269.003,269.003,269.003,268.003,268.00-0.91%4
Oct 24, 20253,298.003,298.003,298.003,298.003,298.00-1.17%-
Oct 23, 20253,337.003,337.003,337.003,337.003,337.00-3.61%-
Oct 22, 20253,462.003,462.003,462.003,462.003,462.000.96%-
Oct 21, 20253,429.003,429.003,429.003,429.003,429.000.94%-
Oct 20, 20253,397.003,397.003,397.003,397.003,397.00-1.11%-
Oct 17, 20253,391.003,422.003,391.003,435.003,435.00-0.41%23
Oct 16, 20253,449.003,449.003,449.003,449.003,449.00-0.61%-
Oct 15, 20253,500.003,509.003,500.003,470.003,470.00-1.42%66
Oct 14, 20253,532.003,537.003,532.003,520.003,520.00-0.59%6
Oct 13, 20253,541.003,554.003,526.003,541.003,541.002.31%172
Oct 10, 20253,461.003,461.003,461.003,461.003,461.000.44%-
Oct 9, 20253,446.003,446.003,446.003,446.003,446.00-0.81%-
Oct 8, 20253,474.003,474.003,474.003,474.003,474.00-1.39%-
Oct 7, 20253,523.003,523.003,523.003,523.003,523.000.20%-
Oct 6, 20253,516.003,516.003,516.003,516.003,516.00-1.87%-
Oct 3, 20253,583.003,583.003,583.003,583.003,583.00-0.53%-
Oct 2, 20253,602.003,602.003,602.003,602.003,602.00-0.39%-
Oct 1, 20253,616.003,616.003,616.003,616.003,616.00-1.77%-
Sep 30, 20253,681.003,681.003,681.003,681.003,681.002.02%-
Sep 29, 20253,608.003,608.003,608.003,608.003,608.000.92%-
Sep 26, 20253,546.003,546.003,546.003,575.003,575.001.39%2
Sep 25, 20253,526.003,526.003,526.003,526.003,526.00-1.26%-
Sep 24, 20253,511.003,511.003,511.003,571.003,571.005.12%3
Sep 23, 20253,372.003,463.003,372.003,397.003,397.00-3.88%11
Sep 22, 20253,534.003,534.003,534.003,534.003,534.000.66%-
Sep 19, 20253,511.003,511.003,511.003,511.003,511.00-1.18%-
Sep 18, 20253,553.003,553.003,553.003,553.003,553.00-0.14%-
Sep 17, 20253,558.003,558.003,558.003,558.003,558.00-0.61%-
Sep 16, 20253,580.003,580.003,580.003,580.003,580.00-1.24%-
Sep 15, 20253,625.003,625.003,625.003,625.003,625.00-2.16%-
Sep 12, 20253,713.003,713.003,713.003,705.003,705.00-0.19%2
Sep 11, 20253,635.003,635.003,635.003,712.003,712.002.26%2
Sep 10, 20253,630.003,630.003,630.003,630.003,630.001.00%-
Sep 9, 20253,594.003,594.003,594.003,594.003,594.00-0.33%-
Sep 8, 20253,606.003,606.003,606.003,606.003,606.000.36%-
Sep 5, 20253,616.003,616.003,611.003,593.003,593.00-0.86%6
Sep 4, 20253,624.003,624.003,624.003,624.003,624.001.14%-
Sep 3, 20253,583.003,583.003,583.003,583.003,583.00-0.03%-
Sep 2, 20253,584.003,584.003,584.003,584.003,584.003.76%-
Sep 1, 20253,454.003,454.003,454.003,454.003,454.00-3.49%-
Aug 29, 20253,568.003,591.003,568.003,579.003,579.00-0.33%4
Aug 28, 20253,618.003,618.003,618.003,591.003,591.00-0.28%3
Aug 27, 20253,601.003,601.003,601.003,601.003,601.001.44%-
Aug 26, 20253,550.003,550.003,550.003,550.003,550.000.97%-
Aug 25, 20253,516.003,516.003,516.003,516.003,516.000.31%-
Aug 22, 20253,505.003,505.003,505.003,505.003,505.00-1.10%-
Aug 21, 20253,557.003,557.003,557.003,544.003,544.00-0.42%2
Aug 20, 20253,559.003,559.003,559.003,559.003,559.001.48%-
Aug 19, 20253,507.003,507.003,507.003,507.003,507.001.10%-
Aug 18, 20253,469.003,469.003,469.003,469.003,469.000.76%-
Aug 14, 20253,443.003,443.003,443.003,443.003,443.000.38%-
Aug 13, 20253,430.003,430.003,430.003,430.003,430.00-0.09%-
Aug 12, 20253,433.003,433.003,433.003,433.003,433.00-1.21%-
Aug 11, 20253,475.003,475.003,475.003,475.003,475.00-0.29%-
Aug 8, 20253,485.003,485.003,485.003,485.003,485.000.40%-
Aug 7, 20253,471.003,471.003,471.003,471.003,471.00-0.40%-
Aug 6, 20253,449.003,464.003,449.003,485.003,485.000.69%5
Aug 5, 20253,461.003,461.003,461.003,461.003,461.002.03%-
Aug 4, 20253,356.003,356.003,332.003,392.003,392.002.17%5
Aug 1, 20253,320.003,320.003,320.003,320.003,320.00-1.34%-
Jul 31, 20253,365.003,365.003,365.003,365.003,365.00-0.36%-
Jul 30, 20253,377.003,377.003,377.003,377.003,377.000.66%-
Jul 29, 20253,355.003,355.003,355.003,355.003,355.002.76%-
Jul 28, 20253,265.003,265.003,265.003,265.003,265.00-0.21%-
Jul 25, 20253,272.003,272.003,272.003,272.003,272.00-0.12%-
Jul 24, 20253,276.003,276.003,276.003,276.003,276.003.25%-
Jul 23, 20253,173.003,173.003,173.003,173.003,173.00-0.19%-
Jul 22, 20253,179.003,179.003,179.003,179.003,179.00-0.44%-
Jul 21, 20253,193.003,193.003,193.003,193.003,193.000.79%-
Jul 18, 20253,168.003,168.003,168.003,168.003,168.00-0.66%-