Skip to main content
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,171.00
+88.00 (2.85%)
At close: Feb 27, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,171.003,171.003,171.003,171.003,171.002.85%-
Feb 26, 20263,083.003,083.003,083.003,083.003,083.00-0.93%-
Feb 25, 20263,112.003,112.003,112.003,112.003,112.00-3.77%-
Feb 24, 20263,234.003,234.003,234.003,234.003,234.00-0.31%-
Feb 23, 20263,244.003,244.003,244.003,244.003,244.002.98%-
Feb 20, 20263,150.003,150.003,150.003,150.003,150.00-0.06%-
Feb 19, 20263,152.003,152.003,152.003,152.003,152.00-0.25%-
Feb 18, 20263,160.003,160.003,160.003,160.003,160.00-0.97%-
Feb 17, 20263,191.003,191.003,191.003,191.003,191.00-0.31%-
Feb 16, 20263,201.003,201.003,201.003,201.003,201.00-1.72%-
Feb 13, 20263,257.003,257.003,257.003,257.003,257.001.69%-
Feb 12, 20263,203.003,203.003,203.003,203.003,203.002.56%-
Feb 11, 20263,123.003,123.003,123.003,123.003,123.001.53%-
Feb 10, 20263,076.003,076.003,076.003,076.003,076.000.36%-
Feb 9, 20263,065.003,065.003,065.003,065.003,065.000.72%-
Feb 6, 20263,043.003,043.003,043.003,043.003,043.00-1.27%-
Feb 5, 20263,082.003,082.003,082.003,082.003,082.00-3.93%-
Feb 4, 20263,208.003,208.003,208.003,208.003,208.002.17%-
Feb 3, 20263,140.003,140.003,140.003,140.003,140.00--
Feb 2, 20263,140.003,140.003,140.003,140.003,140.001.29%-
Jan 30, 20263,099.003,099.003,099.003,100.003,100.00-1.37%1
Jan 29, 20263,143.003,143.003,143.003,143.003,143.00-0.98%-
Jan 28, 20263,174.003,174.003,174.003,174.003,174.000.06%-
Jan 27, 20263,172.003,172.003,172.003,172.003,172.00-0.19%-
Jan 26, 20263,178.003,178.003,178.003,178.003,178.001.73%-
Jan 23, 20263,124.003,124.003,124.003,124.003,124.000.16%-
Jan 22, 20263,105.003,105.003,105.003,119.003,119.00-0.32%1
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-
Jan 15, 20262,983.002,983.002,983.002,983.002,983.00-0.63%-
Jan 14, 20263,002.003,002.003,002.003,002.003,002.000.13%-
Jan 13, 20262,998.002,998.002,998.002,998.002,998.000.13%-
Jan 12, 20262,994.002,994.002,994.002,994.002,994.003.21%-
Jan 9, 20262,901.002,901.002,901.002,901.002,901.002.26%-
Jan 8, 20262,877.002,877.002,852.002,837.002,837.001.58%2
Jan 7, 20262,793.002,793.002,793.002,793.002,793.001.38%-
Jan 6, 20262,755.002,755.002,755.002,755.002,755.00-1.04%-
Jan 5, 20262,784.002,784.002,784.002,784.002,784.00-1.87%-
Jan 2, 20262,837.002,837.002,837.002,837.002,837.00-1.56%-
Dec 30, 20252,882.002,882.002,882.002,882.002,882.00-0.65%-
Dec 29, 20252,909.002,909.002,909.002,901.002,901.00-1.66%2
Dec 23, 20252,950.002,950.002,950.002,950.002,950.002.08%-
Dec 22, 20252,890.002,890.002,890.002,890.002,890.000.07%-
Dec 19, 20252,888.002,888.002,888.002,888.002,888.001.01%-
Dec 18, 20252,859.002,859.002,859.002,859.002,859.00-1.95%-
Dec 17, 20252,916.002,916.002,916.002,916.002,916.00-0.17%-
Dec 16, 20252,921.002,921.002,921.002,921.002,921.00-0.61%-
Dec 15, 20252,977.002,977.002,977.002,939.002,939.00-0.10%1
Dec 12, 20252,942.002,942.002,942.002,942.002,942.00-0.20%-
Dec 11, 20252,914.002,914.002,914.002,948.002,948.000.20%2
Dec 10, 20252,942.002,942.002,942.002,942.002,942.00-2.32%-
Dec 9, 20253,141.003,141.003,141.003,012.003,012.00-7.12%2
Dec 8, 20253,243.003,243.003,243.003,243.003,243.00-0.95%-
Dec 5, 20253,274.003,274.003,274.003,274.003,274.00-0.46%-
Dec 4, 20253,289.003,289.003,289.003,289.003,289.000.24%-
Dec 3, 20253,281.003,281.003,281.003,281.003,281.00-0.79%-
Dec 2, 20253,307.003,307.003,307.003,307.003,307.00-3.53%-
Dec 1, 20253,428.003,428.003,428.003,428.003,428.000.47%-
Nov 28, 20253,412.003,412.003,412.003,412.003,412.00-1.56%-
Nov 27, 20253,466.003,466.003,466.003,466.003,466.001.43%-
Nov 26, 20253,403.003,403.003,403.003,417.003,417.000.06%3
Nov 25, 20253,209.003,209.003,209.003,415.003,415.001.82%1
Nov 24, 20253,264.003,324.003,264.003,354.003,354.00-1.41%2
Nov 21, 20253,410.003,410.003,410.003,402.003,402.002.56%2
Nov 20, 20253,317.003,317.003,317.003,317.003,317.001.00%-
Nov 19, 20253,284.003,284.003,284.003,284.003,284.00-0.70%-
Nov 18, 20253,307.003,307.003,307.003,307.003,307.00-0.99%-
Nov 17, 20253,340.003,340.003,340.003,340.003,340.001.12%-
Nov 14, 20253,297.003,297.003,297.003,303.003,303.00-0.48%1
Nov 13, 20253,321.003,321.003,321.003,319.003,319.001.75%16
Nov 12, 20253,262.003,262.003,262.003,262.003,262.000.83%-
Nov 11, 20253,235.003,235.003,235.003,235.003,235.000.65%-
Nov 10, 20253,214.003,214.003,214.003,214.003,214.000.85%-
Nov 7, 20253,187.003,187.003,187.003,187.003,187.000.09%-
Nov 6, 20253,206.003,206.003,206.003,184.003,184.00-0.34%1
Nov 5, 20253,195.003,195.003,195.003,195.003,195.000.88%-
Nov 4, 20253,086.003,185.003,072.003,167.003,167.003.70%17
Nov 3, 20253,054.003,054.003,054.003,054.003,054.00-4.17%-
Oct 31, 20253,187.003,187.003,187.003,187.003,187.00-1.12%-
Oct 30, 20253,198.003,198.003,198.003,223.003,223.00-0.03%8
Oct 29, 20253,224.003,224.003,224.003,224.003,224.00-2.95%-
Oct 28, 20253,271.003,273.003,271.003,322.003,322.001.65%4
Oct 27, 20253,269.003,269.003,269.003,268.003,268.00-0.91%4
Oct 24, 20253,298.003,298.003,298.003,298.003,298.00-1.17%-
Oct 23, 20253,337.003,337.003,337.003,337.003,337.00-3.61%-
Oct 22, 20253,462.003,462.003,462.003,462.003,462.000.96%-
Oct 21, 20253,429.003,429.003,429.003,429.003,429.000.94%-
Oct 20, 20253,397.003,397.003,397.003,397.003,397.00-1.11%-
Oct 17, 20253,391.003,422.003,391.003,435.003,435.00-0.41%23
Oct 16, 20253,449.003,449.003,449.003,449.003,449.00-0.61%-
Oct 15, 20253,500.003,509.003,500.003,470.003,470.00-1.42%66
Oct 14, 20253,532.003,537.003,532.003,520.003,520.00-0.59%6
Oct 13, 20253,541.003,554.003,526.003,541.003,541.002.31%172
Oct 10, 20253,461.003,461.003,461.003,461.003,461.000.44%-
Oct 9, 20253,446.003,446.003,446.003,446.003,446.00-0.81%-
Oct 8, 20253,474.003,474.003,474.003,474.003,474.00-1.39%-
Oct 7, 20253,523.003,523.003,523.003,523.003,523.000.20%-
Oct 6, 20253,516.003,516.003,516.003,516.003,516.00-1.87%-