Skip to main content
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,040.00
-6.00 (-0.20%)
At close: Apr 27, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,030.003,030.003,030.003,030.003,030.00-0.33%-
Apr 27, 20263,040.003,040.003,040.003,040.003,040.00-0.20%-
Apr 24, 20263,046.003,046.003,046.003,046.003,046.00-0.26%-
Apr 23, 20263,054.003,054.003,054.003,054.003,054.00-0.33%-
Apr 22, 20263,064.003,064.003,064.003,064.003,064.00-0.39%-
Apr 21, 20263,076.003,076.003,076.003,076.003,076.002.12%-
Apr 20, 20263,012.003,012.003,012.003,012.003,012.00-0.92%-
Apr 17, 20263,024.003,024.003,024.003,040.003,040.002.01%3
Apr 16, 20262,980.002,980.002,980.002,980.002,980.00--
Apr 15, 20262,980.002,980.002,980.002,980.002,980.000.20%-
Apr 14, 20263,016.003,016.003,016.002,974.002,974.001.23%1
Apr 13, 20262,958.002,958.002,958.002,938.002,938.00-0.54%3
Apr 10, 20262,954.002,954.002,954.002,954.002,954.00-1.47%-
Apr 9, 20262,998.002,998.002,998.002,998.002,998.001.77%-
Apr 8, 20262,940.002,958.002,940.002,946.002,946.000.27%3
Apr 7, 20262,938.002,938.002,938.002,938.002,938.00-1.04%-
Apr 2, 20262,969.002,969.002,969.002,969.002,969.000.68%-
Apr 1, 20262,949.002,949.002,949.002,949.002,949.001.10%-
Mar 31, 20262,917.002,917.002,917.002,917.002,917.000.31%-
Mar 30, 20262,908.002,908.002,908.002,908.002,908.00-0.62%-
Mar 27, 20262,926.002,926.002,926.002,926.002,926.00-0.27%-
Mar 26, 20262,934.002,934.002,934.002,934.002,934.000.72%-
Mar 25, 20262,913.002,913.002,913.002,913.002,913.00-0.03%-
Mar 24, 20262,914.002,914.002,914.002,914.002,914.00-0.14%-
Mar 23, 20262,918.002,918.002,918.002,918.002,918.002.10%-
Mar 20, 20262,858.002,858.002,858.002,858.002,858.00-1.31%-
Mar 19, 20262,896.002,896.002,896.002,896.002,896.00-2.29%-
Mar 18, 20262,964.002,964.002,964.002,964.002,964.00-1.00%-
Mar 17, 20262,994.002,994.002,994.002,994.002,994.00-1.96%-
Mar 16, 20263,054.003,054.003,054.003,054.003,054.00-2.21%-
Mar 13, 20263,158.003,158.003,158.003,123.003,123.00-1.42%1
Mar 12, 20263,168.003,168.003,168.003,168.003,168.00-0.78%-
Mar 11, 20263,193.003,193.003,193.003,193.003,193.00-0.68%-
Mar 10, 20263,215.003,215.003,215.003,215.003,215.001.13%-
Mar 9, 20263,179.003,179.003,179.003,179.003,179.000.13%-
Mar 6, 20263,175.003,175.003,175.003,175.003,175.00-1.00%-
Mar 5, 20263,207.003,207.003,207.003,207.003,207.001.84%-
Mar 4, 20263,149.003,149.003,149.003,149.003,149.00-0.82%-
Mar 3, 20263,175.003,175.003,175.003,175.003,175.00-3.26%-
Mar 2, 20263,282.003,282.003,282.003,282.003,282.003.50%-
Feb 27, 20263,171.003,171.003,171.003,171.003,171.002.85%-
Feb 26, 20263,083.003,083.003,083.003,083.003,083.00-0.93%-
Feb 25, 20263,112.003,112.003,112.003,112.003,112.00-3.77%-
Feb 24, 20263,234.003,234.003,234.003,234.003,234.00-0.31%-
Feb 23, 20263,244.003,244.003,244.003,244.003,244.002.98%-
Feb 20, 20263,150.003,150.003,150.003,150.003,150.00-0.06%-
Feb 19, 20263,152.003,152.003,152.003,152.003,152.00-0.25%-
Feb 18, 20263,160.003,160.003,160.003,160.003,160.00-0.97%-
Feb 17, 20263,191.003,191.003,191.003,191.003,191.00-0.31%-
Feb 16, 20263,201.003,201.003,201.003,201.003,201.00-1.72%-
Feb 13, 20263,257.003,257.003,257.003,257.003,257.001.69%-
Feb 12, 20263,203.003,203.003,203.003,203.003,203.002.56%-
Feb 11, 20263,123.003,123.003,123.003,123.003,123.001.53%-
Feb 10, 20263,076.003,076.003,076.003,076.003,076.000.36%-
Feb 9, 20263,065.003,065.003,065.003,065.003,065.000.72%-
Feb 6, 20263,043.003,043.003,043.003,043.003,043.00-1.27%-
Feb 5, 20263,082.003,082.003,082.003,082.003,082.00-3.93%-
Feb 4, 20263,208.003,208.003,208.003,208.003,208.002.17%-
Feb 3, 20263,140.003,140.003,140.003,140.003,140.00--
Feb 2, 20263,140.003,140.003,140.003,140.003,140.001.29%-
Jan 30, 20263,099.003,099.003,099.003,100.003,100.00-1.37%1
Jan 29, 20263,143.003,143.003,143.003,143.003,143.00-0.98%-
Jan 28, 20263,174.003,174.003,174.003,174.003,174.000.06%-
Jan 27, 20263,172.003,172.003,172.003,172.003,172.00-0.19%-
Jan 26, 20263,178.003,178.003,178.003,178.003,178.001.73%-
Jan 23, 20263,124.003,124.003,124.003,124.003,124.000.16%-
Jan 22, 20263,105.003,105.003,105.003,119.003,119.00-0.32%1
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-
Jan 15, 20262,983.002,983.002,983.002,983.002,983.00-0.63%-
Jan 14, 20263,002.003,002.003,002.003,002.003,002.000.13%-
Jan 13, 20262,998.002,998.002,998.002,998.002,998.000.13%-
Jan 12, 20262,994.002,994.002,994.002,994.002,994.003.21%-
Jan 9, 20262,901.002,901.002,901.002,901.002,901.002.26%-
Jan 8, 20262,877.002,877.002,852.002,837.002,837.001.58%2
Jan 7, 20262,793.002,793.002,793.002,793.002,793.001.38%-
Jan 6, 20262,755.002,755.002,755.002,755.002,755.00-1.04%-
Jan 5, 20262,784.002,784.002,784.002,784.002,784.00-1.87%-
Jan 2, 20262,837.002,837.002,837.002,837.002,837.00-1.56%-
Dec 30, 20252,882.002,882.002,882.002,882.002,882.00-0.65%-
Dec 29, 20252,909.002,909.002,909.002,901.002,901.00-1.66%2
Dec 23, 20252,950.002,950.002,950.002,950.002,950.002.08%-
Dec 22, 20252,890.002,890.002,890.002,890.002,890.000.07%-
Dec 19, 20252,888.002,888.002,888.002,888.002,888.001.01%-
Dec 18, 20252,859.002,859.002,859.002,859.002,859.00-1.95%-
Dec 17, 20252,916.002,916.002,916.002,916.002,916.00-0.17%-
Dec 16, 20252,921.002,921.002,921.002,921.002,921.00-0.61%-
Dec 15, 20252,977.002,977.002,977.002,939.002,939.00-0.10%1
Dec 12, 20252,942.002,942.002,942.002,942.002,942.00-0.20%-
Dec 11, 20252,914.002,914.002,914.002,948.002,948.000.20%2
Dec 10, 20252,942.002,942.002,942.002,942.002,942.00-2.32%-
Dec 9, 20253,141.003,141.003,141.003,012.003,012.00-7.12%2
Dec 8, 20253,243.003,243.003,243.003,243.003,243.00-0.95%-
Dec 5, 20253,274.003,274.003,274.003,274.003,274.00-0.46%-
Dec 4, 20253,289.003,289.003,289.003,289.003,289.000.24%-
Dec 3, 20253,281.003,281.003,281.003,281.003,281.00-0.79%-
Dec 2, 20253,307.003,307.003,307.003,307.003,307.00-3.53%-
Dec 1, 20253,428.003,428.003,428.003,428.003,428.000.47%-