Best Buy Co., Inc. (BIT:1BBY)
Italy
· Delayed Price · Currency is EUR 50.50
-0.68 (-1.33%)
At close: Apr 28, 2026
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.60 | 51.60 | 51.60 | 50.50 | 50.50 | -1.33% | 59 |
| Apr 27, 2026 | 51.80 | 51.80 | 51.00 | 51.18 | 51.18 | -1.20% | 46 |
| Apr 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -3.00% | - |
| Apr 23, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.40% | - |
| Apr 22, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -5.38% | - |
| Apr 21, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.38% | - |
| Apr 20, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 2.51% | - |
| Apr 17, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.55% | - |
| Apr 16, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 3.59% | - |
| Apr 15, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.07% | - |
| Apr 14, 2026 | 52.58 | 52.58 | 51.54 | 52.32 | 52.32 | 1.00% | 1,010 |
| Apr 13, 2026 | 52.72 | 52.72 | 52.72 | 51.80 | 51.80 | -4.39% | 10 |
| Apr 10, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.95% | - |
| Apr 9, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.44% | - |
| Apr 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.98% | - |
| Apr 7, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.49% | - |
| Apr 2, 2026 | 57.06 | 57.06 | 55.32 | 55.79 | 55.79 | 0.85% | 63 |
| Apr 1, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.88% | - |
| Mar 31, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.02% | - |
| Mar 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 2.90% | - |
| Mar 27, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -2.18% | - |
| Mar 26, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 7.21% | - |
| Mar 25, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -2.82% | - |
| Mar 24, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -2.37% | - |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.09% | - |
| Mar 20, 2026 | 54.99 | 54.99 | 54.99 | 54.55 | 53.72 | -1.64% | 1 |
| Mar 19, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 54.62 | 1.61% | - |
| Mar 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 53.75 | -0.71% | - |
| Mar 17, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.13 | -0.11% | - |
| Mar 16, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 54.19 | 0.04% | - |
| Mar 13, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.17 | -0.56% | - |
| Mar 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 54.48 | 1.62% | - |
| Mar 11, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 53.61 | -3.05% | - |
| Mar 10, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 55.30 | 0.63% | - |
| Mar 9, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 54.95 | -1.38% | - |
| Mar 6, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 55.72 | -0.12% | - |
| Mar 5, 2026 | 56.98 | 56.98 | 56.98 | 56.65 | 55.79 | -2.23% | 50 |
| Mar 4, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.06 | 4.43% | - |
| Mar 3, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 54.64 | 4.88% | - |
| Mar 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.09 | 0.70% | - |
| Feb 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 51.73 | -2.01% | - |
| Feb 26, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 52.79 | 1.75% | - |
| Feb 25, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 51.89 | -1.83% | - |
| Feb 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 52.85 | 2.17% | - |
| Feb 23, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 51.73 | -4.19% | - |
| Feb 20, 2026 | 57.14 | 57.14 | 57.14 | 54.83 | 54.00 | -2.05% | 1 |
| Feb 19, 2026 | 56.87 | 56.87 | 56.87 | 55.98 | 55.13 | -1.72% | 1 |
| Feb 18, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.09 | 2.26% | - |
| Feb 17, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 54.85 | -0.30% | - |
| Feb 16, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.02 | 0.47% | - |
| Feb 13, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 54.76 | -0.41% | - |
| Feb 12, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 54.99 | -0.87% | - |
| Feb 11, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 55.47 | -3.33% | - |
| Feb 10, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 57.38 | 2.84% | - |
| Feb 9, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 55.80 | -4.32% | - |
| Feb 6, 2026 | 57.32 | 57.32 | 57.32 | 59.22 | 58.32 | 3.55% | 20 |
| Feb 5, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 56.32 | -2.19% | - |
| Feb 4, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 57.58 | 4.77% | - |
| Feb 3, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 54.96 | 1.07% | - |
| Feb 2, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 54.38 | 1.75% | - |
| Jan 30, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 53.44 | -1.61% | - |
| Jan 29, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 54.32 | 0.64% | - |
| Jan 28, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 53.98 | -0.60% | - |
| Jan 27, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 54.30 | -2.60% | - |
| Jan 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 55.75 | -0.33% | - |
| Jan 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 55.94 | -0.39% | - |
| Jan 22, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 56.15 | 0.49% | - |
| Jan 21, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 55.88 | -0.30% | - |
| Jan 20, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.04 | -5.09% | - |
| Jan 19, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.05 | 4.19% | - |
| Jan 16, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 56.67 | -1.05% | - |
| Jan 15, 2026 | 57.05 | 57.05 | 57.05 | 58.16 | 57.27 | 0.09% | 50 |
| Jan 14, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.23 | 0.17% | - |
| Jan 13, 2026 | 57.11 | 57.11 | 57.11 | 58.01 | 57.13 | -0.57% | 50 |
| Jan 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 57.45 | -4.42% | - |
| Jan 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.11 | -1.39% | - |
| Jan 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 60.96 | 3.24% | - |
| Jan 7, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.05 | -1.33% | - |
| Jan 6, 2026 | 60.36 | 60.36 | 60.36 | 60.77 | 59.85 | 1.57% | 25 |
| Jan 5, 2026 | 60.63 | 60.63 | 59.91 | 59.83 | 58.92 | 3.08% | 189 |
| Jan 2, 2026 | 58.24 | 58.24 | 58.24 | 58.04 | 57.16 | 0.94% | 2 |
| Dec 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.62 | -1.88% | - |
| Dec 29, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 57.71 | -2.32% | - |
| Dec 23, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.08 | -1.78% | - |
| Dec 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.15 | -0.34% | - |
| Dec 19, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 60.36 | -0.92% | - |
| Dec 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 60.92 | 0.10% | - |
| Dec 17, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 60.86 | 0.75% | - |
| Dec 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 60.41 | -2.18% | - |
| Dec 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 61.76 | -0.40% | - |
| Dec 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 61.20 | -1.72% | - |
| Dec 11, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 62.27 | 2.33% | - |
| Dec 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 60.85 | -1.79% | - |
| Dec 9, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 61.96 | 1.08% | - |
| Dec 8, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 61.30 | -0.52% | - |
| Dec 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 61.62 | -2.31% | - |
| Dec 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 63.08 | 1.66% | - |
| Dec 3, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 62.05 | -0.41% | - |
| Dec 2, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 62.30 | -4.71% | - |
| Dec 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 65.38 | -2.25% | - |