Boston Scientific Corporation (BIT:1BSX)
Italy
· Delayed Price · Currency is EUR 63.80
+2.40 (3.91%)
Last updated: Mar 6, 2026, 9:11 AM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | - | -0.95% | - |
| Mar 4, 2026 | 63.00 | 63.00 | 62.60 | 63.00 | 63.00 | -0.94% | 42 |
| Mar 3, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -1.85% | 1,661 |
| Mar 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.62% | - |
| Feb 27, 2026 | 64.40 | 64.80 | 64.20 | 64.40 | 64.40 | 1.58% | 72 |
| Feb 26, 2026 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.32% | 100 |
| Feb 25, 2026 | 63.20 | 63.40 | 63.20 | 63.20 | 63.20 | 0.32% | 57 |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Feb 23, 2026 | 63.80 | 63.80 | 63.40 | 63.20 | 63.20 | -0.94% | 527 |
| Feb 20, 2026 | 63.60 | 63.60 | 63.60 | 63.80 | 63.80 | -1.24% | 500 |
| Feb 19, 2026 | 65.20 | 65.20 | 64.20 | 64.60 | 64.60 | 0.62% | 537 |
| Feb 18, 2026 | 65.20 | 65.20 | 64.20 | 64.20 | 64.20 | -0.31% | 61 |
| Feb 17, 2026 | 63.80 | 63.80 | 63.80 | 64.40 | 64.40 | 1.26% | 65 |
| Feb 16, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.32% | - |
| Feb 13, 2026 | 62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 0.63% | 7 |
| Feb 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.96% | - |
| Feb 11, 2026 | 62.20 | 62.20 | 61.80 | 62.40 | 62.40 | -0.95% | 148 |
| Feb 10, 2026 | 63.20 | 63.20 | 61.80 | 63.00 | 63.00 | 0.64% | 1,762 |
| Feb 9, 2026 | 63.80 | 63.80 | 63.00 | 62.60 | 62.60 | -4.57% | 515 |
| Feb 6, 2026 | 67.00 | 67.00 | 65.80 | 65.60 | 65.60 | -0.61% | 566 |
| Feb 5, 2026 | 65.00 | 66.20 | 64.40 | 66.00 | 66.00 | 0.30% | 590 |
| Feb 4, 2026 | 69.60 | 71.00 | 64.00 | 65.80 | 65.80 | -14.77% | 1,048 |
| Feb 3, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.28% | - |
| Feb 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.54% | - |
| Jan 30, 2026 | 77.60 | 77.60 | 77.60 | 77.80 | 77.80 | 0.26% | 20 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 77.60 | 77.60 | -1.27% | 2 |
| Jan 28, 2026 | 77.20 | 77.40 | 77.20 | 78.60 | 78.60 | 0.51% | 510 |
| Jan 27, 2026 | 78.60 | 79.60 | 78.00 | 78.20 | 78.20 | -0.51% | 272 |
| Jan 26, 2026 | 78.00 | 79.00 | 78.00 | 78.60 | 78.60 | 0.51% | 250 |
| Jan 23, 2026 | 78.00 | 78.00 | 77.40 | 78.20 | 78.20 | -0.26% | 208 |
| Jan 22, 2026 | 79.40 | 79.40 | 79.40 | 78.40 | 78.40 | 0.26% | 70 |
| Jan 21, 2026 | 78.40 | 78.40 | 78.00 | 78.20 | 78.20 | 3.17% | 55 |
| Jan 20, 2026 | 75.40 | 76.40 | 75.40 | 75.80 | 75.80 | 0.53% | 119 |
| Jan 19, 2026 | 76.40 | 76.40 | 76.00 | 75.40 | 75.40 | -1.31% | 43 |
| Jan 16, 2026 | 78.20 | 78.20 | 77.60 | 76.40 | 76.40 | -1.04% | 200 |
| Jan 15, 2026 | 79.40 | 79.40 | 76.80 | 77.20 | 77.20 | -3.50% | 456 |
| Jan 14, 2026 | 80.60 | 80.60 | 80.60 | 80.00 | 80.00 | -1.48% | 95 |
| Jan 13, 2026 | 81.00 | 81.00 | 80.80 | 81.20 | 81.20 | -1.69% | 166 |
| Jan 12, 2026 | 83.80 | 84.60 | 82.60 | 82.60 | 82.60 | -1.43% | 762 |
| Jan 9, 2026 | 85.00 | 85.80 | 83.80 | 83.80 | 83.80 | -2.78% | 410 |
| Jan 8, 2026 | 85.40 | 86.20 | 85.00 | 86.20 | 86.20 | 2.13% | 104 |
| Jan 7, 2026 | 85.00 | 85.00 | 84.60 | 84.40 | 84.40 | 1.44% | 188 |
| Jan 6, 2026 | 82.20 | 83.00 | 82.20 | 83.20 | 83.20 | 2.21% | 26 |
| Jan 5, 2026 | 81.80 | 81.80 | 81.00 | 81.40 | 81.40 | 0.99% | 55 |
| Jan 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.98% | - |
| Dec 30, 2025 | 81.00 | 81.00 | 81.00 | 81.40 | 81.40 | - | 55 |
| Dec 29, 2025 | 81.60 | 82.40 | 81.60 | 81.40 | 81.40 | - | 46 |
| Dec 23, 2025 | 82.00 | 82.00 | 82.00 | 81.40 | 81.40 | -0.25% | 1 |
| Dec 22, 2025 | 81.00 | 82.00 | 81.00 | 81.60 | 81.60 | -0.73% | 107 |
| Dec 19, 2025 | 82.40 | 82.40 | 82.40 | 82.20 | 82.20 | -0.24% | 12 |
| Dec 18, 2025 | 81.00 | 81.00 | 81.00 | 82.40 | 82.40 | 1.73% | 124 |
| Dec 17, 2025 | 81.60 | 81.60 | 81.60 | 81.00 | 81.00 | 4.65% | 3 |
| Dec 16, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.28% | - |
| Dec 15, 2025 | 79.40 | 80.00 | 78.60 | 78.40 | 78.40 | - | 1,119 |
| Dec 12, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Dec 11, 2025 | 79.80 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 25 |
| Dec 10, 2025 | 79.40 | 79.40 | 79.40 | 79.80 | 79.80 | -0.25% | 12 |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Dec 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -4.96% | - |
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.48% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.24% | - |
| Dec 3, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.99% | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | - |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |
| Nov 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.92% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Nov 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.46% | 98 |
| Nov 25, 2025 | 84.80 | 84.80 | 84.80 | 86.80 | 86.80 | 2.60% | 34 |
| Nov 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Nov 21, 2025 | 84.40 | 84.40 | 84.40 | 84.60 | 84.60 | 0.48% | 112 |
| Nov 20, 2025 | 84.60 | 84.60 | 82.80 | 84.20 | 84.20 | 0.72% | 175 |
| Nov 19, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -3.91% | - |
| Nov 18, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -1.58% | 25 |
| Nov 17, 2025 | 92.00 | 92.00 | 88.20 | 88.40 | 88.40 | -0.45% | 65 |
| Nov 14, 2025 | 86.80 | 90.20 | 86.80 | 88.80 | 88.80 | -1.55% | 67 |
| Nov 13, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.45% | - |
| Nov 12, 2025 | 89.00 | 89.00 | 88.20 | 89.80 | 89.80 | 2.28% | 27 |
| Nov 11, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.62% | - |
| Nov 10, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Nov 7, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.12% | - |
| Nov 6, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.47% | - |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.20 | 85.20 | -0.70% | 1 |
| Nov 4, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - | - |
| Nov 3, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.83% | - |
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.40 | 87.40 | -0.91% | 17 |
| Oct 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.08% | - |
| Oct 29, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | 34 |
| Oct 28, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -0.23% | 175 |
| Oct 27, 2025 | 87.20 | 87.20 | 86.20 | 87.20 | 87.20 | -0.68% | 79 |
| Oct 24, 2025 | 89.20 | 89.20 | 89.20 | 87.80 | 87.80 | -1.79% | 33 |
| Oct 23, 2025 | 89.20 | 89.20 | 89.20 | 89.40 | 89.40 | -0.67% | 78 |
| Oct 22, 2025 | 90.20 | 90.20 | 81.80 | 90.00 | 90.00 | 4.65% | 474 |
| Oct 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.23% | - |
| Oct 20, 2025 | 85.60 | 86.20 | 85.60 | 85.80 | 85.80 | 1.42% | 247 |
| Oct 17, 2025 | 83.80 | 83.80 | 83.80 | 84.60 | 84.60 | 0.24% | 3 |
| Oct 16, 2025 | 85.00 | 85.20 | 83.60 | 84.40 | 84.40 | -0.71% | 411 |
| Oct 15, 2025 | 82.40 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 135 |
| Oct 14, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.24% | - |
| Oct 13, 2025 | 81.60 | 81.60 | 81.60 | 82.60 | 82.60 | -0.48% | 5 |
| Oct 10, 2025 | 84.20 | 84.40 | 84.20 | 83.00 | 83.00 | -1.43% | 239 |