Boston Scientific Corporation (BIT:1BSX)
Italy
· Delayed Price · Currency is EUR 84.60
+0.40 (0.48%)
At close: Dec 5, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.48% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.24% | - |
| Dec 3, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.99% | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | - |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |
| Nov 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.92% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Nov 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.46% | 98 |
| Nov 25, 2025 | 84.80 | 84.80 | 84.80 | 86.80 | 86.80 | 2.60% | 34 |
| Nov 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Nov 21, 2025 | 84.40 | 84.40 | 84.40 | 84.60 | 84.60 | 0.48% | 112 |
| Nov 20, 2025 | 84.60 | 84.60 | 82.80 | 84.20 | 84.20 | 0.72% | 175 |
| Nov 19, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -3.91% | - |
| Nov 18, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -1.58% | 25 |
| Nov 17, 2025 | 92.00 | 92.00 | 88.20 | 88.40 | 88.40 | -0.45% | 65 |
| Nov 14, 2025 | 86.80 | 90.20 | 86.80 | 88.80 | 88.80 | -1.55% | 67 |
| Nov 13, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.45% | - |
| Nov 12, 2025 | 89.00 | 89.00 | 88.20 | 89.80 | 89.80 | 2.28% | 27 |
| Nov 11, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.62% | - |
| Nov 10, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Nov 7, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.12% | - |
| Nov 6, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.47% | - |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.20 | 85.20 | -0.70% | 1 |
| Nov 4, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - | - |
| Nov 3, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.83% | - |
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.40 | 87.40 | -0.91% | 17 |
| Oct 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.08% | - |
| Oct 29, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | 34 |
| Oct 28, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -0.23% | 175 |
| Oct 27, 2025 | 87.20 | 87.20 | 86.20 | 87.20 | 87.20 | -0.68% | 79 |
| Oct 24, 2025 | 89.20 | 89.20 | 89.20 | 87.80 | 87.80 | -1.79% | 33 |
| Oct 23, 2025 | 89.20 | 89.20 | 89.20 | 89.40 | 89.40 | -0.67% | 78 |
| Oct 22, 2025 | 90.20 | 90.20 | 81.80 | 90.00 | 90.00 | 4.65% | 474 |
| Oct 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.23% | - |
| Oct 20, 2025 | 85.60 | 86.20 | 85.60 | 85.80 | 85.80 | 1.42% | 247 |
| Oct 17, 2025 | 83.80 | 83.80 | 83.80 | 84.60 | 84.60 | 0.24% | 3 |
| Oct 16, 2025 | 85.00 | 85.20 | 83.60 | 84.40 | 84.40 | -0.71% | 411 |
| Oct 15, 2025 | 82.40 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 135 |
| Oct 14, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.24% | - |
| Oct 13, 2025 | 81.60 | 81.60 | 81.60 | 82.60 | 82.60 | -0.48% | 5 |
| Oct 10, 2025 | 84.20 | 84.40 | 84.20 | 83.00 | 83.00 | -1.43% | 239 |
| Oct 9, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.69% | - |
| Oct 8, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | 300 |
| Oct 7, 2025 | 83.20 | 83.40 | 83.20 | 82.40 | 82.40 | -0.24% | 181 |
| Oct 6, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.24% | - |
| Oct 3, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | - |
| Oct 2, 2025 | 81.40 | 83.20 | 81.00 | 83.00 | 83.00 | 2.98% | 138 |
| Oct 1, 2025 | 83.20 | 83.20 | 83.20 | 80.60 | 80.60 | -3.13% | 13 |
| Sep 30, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | 50 |
| Sep 29, 2025 | 82.80 | 82.80 | 82.80 | 83.40 | 83.40 | -1.18% | 24 |
| Sep 26, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.93% | - |
| Sep 25, 2025 | 85.00 | 85.00 | 85.00 | 82.80 | 82.80 | -1.19% | 10 |
| Sep 24, 2025 | 83.00 | 83.00 | 82.80 | 83.80 | 83.80 | 0.96% | 429 |
| Sep 23, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 6 |
| Sep 22, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.20% | - |
| Sep 19, 2025 | 83.60 | 83.60 | 82.80 | 83.20 | 83.20 | 0.24% | 90 |
| Sep 18, 2025 | 83.80 | 83.80 | 83.80 | 83.00 | 83.00 | 0.73% | 50 |
| Sep 17, 2025 | 83.60 | 83.60 | 83.60 | 82.40 | 82.40 | -1.90% | 50 |
| Sep 16, 2025 | 84.60 | 84.80 | 83.20 | 84.00 | 84.00 | -3.45% | 144 |
| Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.36% | - |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 88.20 | 88.20 | -0.68% | 42 |
| Sep 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.89% | - |
| Sep 10, 2025 | 91.80 | 91.80 | 91.80 | 89.60 | 89.60 | -3.03% | 36 |
| Sep 9, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.32% | - |
| Sep 5, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.72% | - |
| Sep 4, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.87% | 20 |
| Sep 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Sep 2, 2025 | 89.20 | 89.20 | 89.20 | 91.20 | 91.20 | 1.56% | 15 |
| Sep 1, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - | - |
| Aug 29, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% | - |
| Aug 28, 2025 | 88.60 | 90.40 | 88.60 | 90.20 | 90.20 | -1.96% | 34 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.77% | - |
| Aug 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.44% | - |
| Aug 25, 2025 | 91.60 | 91.60 | 91.60 | 90.80 | 90.80 | 0.22% | 3 |
| Aug 22, 2025 | 92.20 | 92.20 | 91.00 | 90.60 | 90.60 | -0.66% | 450 |
| Aug 21, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | - |
| Aug 20, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.58% | 6 |
| Aug 19, 2025 | 87.60 | 87.60 | 87.60 | 88.80 | 88.80 | 0.45% | 10 |
| Aug 18, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Aug 14, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.68% | - |
| Aug 13, 2025 | 87.40 | 87.40 | 87.40 | 87.60 | 87.60 | - | 15 |
| Aug 12, 2025 | 89.40 | 89.40 | 89.40 | 87.60 | 87.60 | -1.57% | 40 |
| Aug 11, 2025 | 89.20 | 89.20 | 89.20 | 89.00 | 89.00 | 0.23% | 33 |
| Aug 8, 2025 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | 0.45% | 46 |
| Aug 7, 2025 | 88.80 | 88.80 | 88.80 | 88.40 | 88.40 | -1.56% | 55 |
| Aug 6, 2025 | 90.20 | 90.20 | 88.80 | 89.80 | 89.80 | -1.32% | 25 |
| Aug 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| Aug 4, 2025 | 91.00 | 91.00 | 91.00 | 91.80 | 91.80 | - | 64 |
| Aug 1, 2025 | 91.00 | 91.00 | 88.80 | 91.80 | 91.80 | -0.65% | 192 |
| Jul 31, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.43% | - |
| Jul 30, 2025 | 92.20 | 92.20 | 92.20 | 92.80 | 92.80 | 0.22% | 55 |
| Jul 29, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.09% | - |
| Jul 28, 2025 | 92.20 | 92.20 | 92.00 | 91.60 | 91.60 | 0.88% | 506 |
| Jul 25, 2025 | 91.20 | 91.20 | 91.20 | 90.80 | 90.80 | 1.11% | 55 |
| Jul 24, 2025 | 90.60 | 92.00 | 90.60 | 89.80 | 89.80 | -1.10% | 321 |
| Jul 23, 2025 | 90.00 | 91.40 | 88.60 | 90.80 | 90.80 | 2.71% | 386 |
| Jul 22, 2025 | 89.80 | 89.80 | 89.80 | 88.40 | 88.40 | -1.34% | 24 |
| Jul 21, 2025 | 90.00 | 90.00 | 88.20 | 89.60 | 89.60 | 0.22% | 23 |
| Jul 18, 2025 | 91.00 | 91.00 | 89.00 | 89.40 | 89.40 | -0.22% | 80 |