Boston Scientific Corporation (BIT:1BSX)
Italy
· Delayed Price · Currency is EUR 52.01
-1.77 (-3.29%)
Last updated: Apr 27, 2026, 5:29 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.40 | 50.40 | 50.40 | 50.38 | 50.38 | -3.13% | 10 |
| Apr 27, 2026 | 52.90 | 52.90 | 51.95 | 52.01 | 52.01 | -3.29% | 81 |
| Apr 24, 2026 | 56.25 | 56.25 | 55.79 | 53.78 | 53.78 | -4.29% | 25 |
| Apr 23, 2026 | 55.52 | 56.14 | 55.52 | 56.19 | 56.19 | 2.16% | 101 |
| Apr 22, 2026 | 51.71 | 55.17 | 51.16 | 55.00 | 55.00 | 5.85% | 411 |
| Apr 21, 2026 | 52.37 | 52.37 | 52.02 | 51.96 | 51.96 | -2.61% | 83 |
| Apr 20, 2026 | 54.50 | 54.50 | 53.40 | 53.35 | 53.35 | -2.11% | 60 |
| Apr 17, 2026 | 54.18 | 54.18 | 54.13 | 54.50 | 54.50 | -0.47% | 90 |
| Apr 16, 2026 | 55.43 | 55.43 | 54.93 | 54.76 | 54.76 | 0.05% | 25 |
| Apr 15, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.55% | - |
| Apr 14, 2026 | 53.97 | 53.97 | 53.77 | 54.43 | 54.43 | 2.76% | 270 |
| Apr 13, 2026 | 53.20 | 53.20 | 53.20 | 52.97 | 52.97 | 1.15% | 80 |
| Apr 10, 2026 | 52.43 | 52.65 | 52.38 | 52.37 | 52.37 | 0.67% | 399 |
| Apr 9, 2026 | 53.76 | 53.76 | 52.09 | 52.02 | 52.02 | -2.51% | 164 |
| Apr 8, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.95% | - |
| Apr 7, 2026 | 52.80 | 52.80 | 52.80 | 52.86 | 52.86 | -3.19% | 50 |
| Apr 2, 2026 | 52.80 | 52.80 | 52.80 | 54.60 | 54.60 | 0.37% | 2 |
| Apr 1, 2026 | 54.80 | 54.80 | 54.80 | 54.40 | 54.40 | 0.37% | 55 |
| Mar 31, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.73% | 9 |
| Mar 30, 2026 | 59.60 | 59.60 | 59.60 | 54.60 | 54.60 | -9.00% | 5 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.96% | - |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.34% | - |
| Mar 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% | - |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.00% | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99% | - |
| Mar 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | - |
| Mar 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | - |
| Mar 18, 2026 | 62.60 | 62.60 | 62.60 | 62.00 | 62.00 | -0.32% | 18 |
| Mar 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.32% | - |
| Mar 16, 2026 | 60.40 | 60.60 | 60.20 | 60.20 | 60.20 | 0.33% | 456 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Mar 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.34% | - |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 59.80 | 59.80 | -1.32% | 123 |
| Mar 10, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.26% | - |
| Mar 9, 2026 | 62.20 | 62.20 | 62.20 | 62.00 | 62.00 | - | 57 |
| Mar 6, 2026 | 63.80 | 63.80 | 61.60 | 62.00 | 62.00 | 0.98% | 167 |
| Mar 5, 2026 | 62.40 | 62.40 | 61.40 | 61.40 | 61.40 | -2.54% | 437 |
| Mar 4, 2026 | 63.00 | 63.00 | 62.60 | 63.00 | 63.00 | -0.94% | 42 |
| Mar 3, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -1.85% | 1,661 |
| Mar 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.62% | - |
| Feb 27, 2026 | 64.40 | 64.80 | 64.20 | 64.40 | 64.40 | 1.58% | 72 |
| Feb 26, 2026 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.32% | 100 |
| Feb 25, 2026 | 63.20 | 63.40 | 63.20 | 63.20 | 63.20 | 0.32% | 57 |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Feb 23, 2026 | 63.80 | 63.80 | 63.40 | 63.20 | 63.20 | -0.94% | 527 |
| Feb 20, 2026 | 63.60 | 63.60 | 63.60 | 63.80 | 63.80 | -1.24% | 500 |
| Feb 19, 2026 | 65.20 | 65.20 | 64.20 | 64.60 | 64.60 | 0.62% | 537 |
| Feb 18, 2026 | 65.20 | 65.20 | 64.20 | 64.20 | 64.20 | -0.31% | 61 |
| Feb 17, 2026 | 63.80 | 63.80 | 63.80 | 64.40 | 64.40 | 1.26% | 65 |
| Feb 16, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.32% | - |
| Feb 13, 2026 | 62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 0.63% | 7 |
| Feb 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.96% | - |
| Feb 11, 2026 | 62.20 | 62.20 | 61.80 | 62.40 | 62.40 | -0.95% | 148 |
| Feb 10, 2026 | 63.20 | 63.20 | 61.80 | 63.00 | 63.00 | 0.64% | 1,762 |
| Feb 9, 2026 | 63.80 | 63.80 | 63.00 | 62.60 | 62.60 | -4.57% | 515 |
| Feb 6, 2026 | 67.00 | 67.00 | 65.80 | 65.60 | 65.60 | -0.61% | 566 |
| Feb 5, 2026 | 65.00 | 66.20 | 64.40 | 66.00 | 66.00 | 0.30% | 590 |
| Feb 4, 2026 | 69.60 | 71.00 | 64.00 | 65.80 | 65.80 | -14.77% | 1,048 |
| Feb 3, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.28% | - |
| Feb 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.54% | - |
| Jan 30, 2026 | 77.60 | 77.60 | 77.60 | 77.80 | 77.80 | 0.26% | 20 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 77.60 | 77.60 | -1.27% | 2 |
| Jan 28, 2026 | 77.20 | 77.40 | 77.20 | 78.60 | 78.60 | 0.51% | 510 |
| Jan 27, 2026 | 78.60 | 79.60 | 78.00 | 78.20 | 78.20 | -0.51% | 272 |
| Jan 26, 2026 | 78.00 | 79.00 | 78.00 | 78.60 | 78.60 | 0.51% | 250 |
| Jan 23, 2026 | 78.00 | 78.00 | 77.40 | 78.20 | 78.20 | -0.26% | 208 |
| Jan 22, 2026 | 79.40 | 79.40 | 79.40 | 78.40 | 78.40 | 0.26% | 70 |
| Jan 21, 2026 | 78.40 | 78.40 | 78.00 | 78.20 | 78.20 | 3.17% | 55 |
| Jan 20, 2026 | 75.40 | 76.40 | 75.40 | 75.80 | 75.80 | 0.53% | 119 |
| Jan 19, 2026 | 76.40 | 76.40 | 76.00 | 75.40 | 75.40 | -1.31% | 43 |
| Jan 16, 2026 | 78.20 | 78.20 | 77.60 | 76.40 | 76.40 | -1.04% | 200 |
| Jan 15, 2026 | 79.40 | 79.40 | 76.80 | 77.20 | 77.20 | -3.50% | 456 |
| Jan 14, 2026 | 80.60 | 80.60 | 80.60 | 80.00 | 80.00 | -1.48% | 95 |
| Jan 13, 2026 | 81.00 | 81.00 | 80.80 | 81.20 | 81.20 | -1.69% | 166 |
| Jan 12, 2026 | 83.80 | 84.60 | 82.60 | 82.60 | 82.60 | -1.43% | 762 |
| Jan 9, 2026 | 85.00 | 85.80 | 83.80 | 83.80 | 83.80 | -2.78% | 410 |
| Jan 8, 2026 | 85.40 | 86.20 | 85.00 | 86.20 | 86.20 | 2.13% | 104 |
| Jan 7, 2026 | 85.00 | 85.00 | 84.60 | 84.40 | 84.40 | 1.44% | 188 |
| Jan 6, 2026 | 82.20 | 83.00 | 82.20 | 83.20 | 83.20 | 2.21% | 26 |
| Jan 5, 2026 | 81.80 | 81.80 | 81.00 | 81.40 | 81.40 | 0.99% | 55 |
| Jan 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.98% | - |
| Dec 30, 2025 | 81.00 | 81.00 | 81.00 | 81.40 | 81.40 | - | 55 |
| Dec 29, 2025 | 81.60 | 82.40 | 81.60 | 81.40 | 81.40 | - | 46 |
| Dec 23, 2025 | 82.00 | 82.00 | 82.00 | 81.40 | 81.40 | -0.25% | 1 |
| Dec 22, 2025 | 81.00 | 82.00 | 81.00 | 81.60 | 81.60 | -0.73% | 107 |
| Dec 19, 2025 | 82.40 | 82.40 | 82.40 | 82.20 | 82.20 | -0.24% | 12 |
| Dec 18, 2025 | 81.00 | 81.00 | 81.00 | 82.40 | 82.40 | 1.73% | 124 |
| Dec 17, 2025 | 81.60 | 81.60 | 81.60 | 81.00 | 81.00 | 4.65% | 3 |
| Dec 16, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.28% | - |
| Dec 15, 2025 | 79.40 | 80.00 | 78.60 | 78.40 | 78.40 | - | 1,119 |
| Dec 12, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Dec 11, 2025 | 79.80 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 25 |
| Dec 10, 2025 | 79.40 | 79.40 | 79.40 | 79.80 | 79.80 | -0.25% | 12 |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Dec 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -4.96% | - |
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.48% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.24% | - |
| Dec 3, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.99% | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | - |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |