CDW Corporation (BIT:1CDW)
Italy
· Delayed Price · Currency is EUR 110.95
-1.20 (-1.07%)
Last updated: Apr 27, 2026, 9:00 AM CET
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 1.71% | - |
| Apr 27, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.07% | - |
| Apr 24, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -4.88% | - |
| Apr 23, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -2.48% | - |
| Apr 22, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 3.91% | - |
| Apr 21, 2026 | 118.40 | 118.40 | 118.40 | 116.35 | 116.35 | 3.70% | 17 |
| Apr 20, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -1.06% | - |
| Apr 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 3.47% | - |
| Apr 16, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.05% | - |
| Apr 15, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.40% | - |
| Apr 14, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.80% | - |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Apr 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.48% | - |
| Apr 9, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.45% | - |
| Apr 8, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -1.64% | - |
| Apr 7, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 3.97% | - |
| Apr 2, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 3.37% | - |
| Apr 1, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.06% | - |
| Mar 31, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.48% | - |
| Mar 30, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.67% | - |
| Mar 27, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.81% | - |
| Mar 26, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.81% | - |
| Mar 25, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 2.25% | - |
| Mar 24, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.59% | - |
| Mar 23, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -2.62% | - |
| Mar 20, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 1.72% | - |
| Mar 19, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 5.15% | - |
| Mar 18, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -2.82% | - |
| Mar 17, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.24% | - |
| Mar 16, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.20% | - |
| Mar 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.58% | - |
| Mar 12, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.56% | - |
| Mar 11, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -6.24% | - |
| Mar 10, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 2.37% | - |
| Mar 9, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -3.64% | - |
| Mar 6, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -4.88% | - |
| Mar 5, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 9.79% | - |
| Mar 4, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -1.91% | - |
| Mar 3, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 6.88% | - |
| Mar 2, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -6.88% | - |
| Feb 27, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 5.04% | - |
| Feb 26, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -4.76% | - |
| Feb 25, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.77% | - |
| Feb 24, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -2.50% | - |
| Feb 23, 2026 | 109.27 | 109.27 | 109.27 | 109.80 | 109.27 | 7.38% | - |
| Feb 20, 2026 | 101.75 | 101.75 | 101.75 | 102.25 | 101.75 | -0.39% | - |
| Feb 19, 2026 | 102.15 | 102.15 | 102.15 | 102.65 | 102.15 | 0.34% | - |
| Feb 18, 2026 | 101.80 | 101.80 | 101.80 | 102.30 | 101.80 | -0.78% | - |
| Feb 17, 2026 | 102.60 | 102.60 | 102.60 | 103.10 | 102.60 | -4.71% | - |
| Feb 16, 2026 | 107.67 | 107.67 | 107.67 | 108.20 | 107.67 | -0.96% | - |
| Feb 13, 2026 | 108.72 | 108.72 | 108.72 | 109.25 | 108.72 | 7.53% | - |
| Feb 12, 2026 | 101.11 | 101.11 | 101.11 | 101.60 | 101.11 | -13.83% | - |
| Feb 11, 2026 | 117.33 | 117.33 | 117.33 | 117.90 | 117.33 | -5.03% | - |
| Feb 10, 2026 | 121.15 | 121.15 | 121.15 | 124.15 | 123.55 | 1.39% | 8 |
| Feb 9, 2026 | 121.86 | 121.86 | 121.86 | 122.45 | 121.85 | 3.20% | - |
| Feb 6, 2026 | 118.07 | 118.07 | 118.07 | 118.65 | 118.07 | 5.94% | - |
| Feb 5, 2026 | 118.00 | 118.00 | 118.00 | 112.00 | 111.46 | -4.40% | 8 |
| Feb 4, 2026 | 111.90 | 112.95 | 111.90 | 117.15 | 116.58 | 12.81% | 166 |
| Feb 3, 2026 | 103.35 | 103.35 | 103.35 | 103.85 | 103.35 | -4.06% | - |
| Feb 2, 2026 | 107.72 | 107.72 | 107.72 | 108.25 | 107.72 | 2.41% | - |
| Jan 30, 2026 | 106.40 | 106.40 | 106.25 | 105.70 | 105.19 | 1.98% | 20 |
| Jan 29, 2026 | 103.15 | 103.15 | 103.15 | 103.65 | 103.15 | -2.63% | - |
| Jan 28, 2026 | 105.93 | 105.93 | 105.93 | 106.45 | 105.93 | -1.62% | - |
| Jan 27, 2026 | 107.67 | 107.67 | 107.67 | 108.20 | 107.67 | -3.91% | - |
| Jan 26, 2026 | 112.05 | 112.05 | 112.05 | 112.60 | 112.05 | 4.11% | - |
| Jan 23, 2026 | 107.62 | 107.62 | 107.62 | 108.15 | 107.62 | -1.68% | - |
| Jan 22, 2026 | 109.47 | 109.47 | 109.47 | 110.00 | 109.47 | -1.96% | - |
| Jan 21, 2026 | 111.65 | 111.65 | 111.65 | 112.20 | 111.65 | 0.58% | - |
| Jan 20, 2026 | 111.01 | 111.01 | 111.01 | 111.55 | 111.01 | -0.76% | - |
| Jan 19, 2026 | 111.85 | 111.85 | 111.85 | 112.40 | 111.85 | 0.81% | - |
| Jan 16, 2026 | 110.96 | 110.96 | 110.96 | 111.50 | 110.96 | -6.42% | - |
| Jan 15, 2026 | 118.57 | 118.57 | 118.57 | 119.15 | 118.57 | 3.07% | - |
| Jan 14, 2026 | 115.04 | 115.04 | 115.04 | 115.60 | 115.04 | -2.49% | - |
| Jan 13, 2026 | 117.97 | 117.97 | 117.97 | 118.55 | 117.97 | -0.50% | - |
| Jan 12, 2026 | 118.57 | 118.57 | 118.57 | 119.15 | 118.57 | 10.17% | - |
| Jan 9, 2026 | 107.62 | 107.62 | 107.62 | 108.15 | 107.62 | -0.23% | - |
| Jan 8, 2026 | 107.87 | 107.87 | 107.87 | 108.40 | 107.87 | -0.18% | - |
| Jan 7, 2026 | 108.07 | 108.07 | 108.07 | 108.60 | 108.07 | -5.19% | - |
| Jan 6, 2026 | 113.99 | 113.99 | 113.99 | 114.55 | 113.99 | 2.28% | - |
| Jan 5, 2026 | 115.75 | 115.75 | 115.75 | 112.00 | 111.46 | 1.91% | 1 |
| Jan 2, 2026 | 109.37 | 109.37 | 109.37 | 109.90 | 109.37 | -6.90% | - |
| Dec 30, 2025 | 117.48 | 117.48 | 117.48 | 118.05 | 117.48 | 0.21% | - |
| Dec 29, 2025 | 117.23 | 117.23 | 117.23 | 117.80 | 117.23 | -2.85% | - |
| Dec 23, 2025 | 120.66 | 120.66 | 120.66 | 121.25 | 120.66 | -2.34% | - |
| Dec 22, 2025 | 123.55 | 123.55 | 123.55 | 124.15 | 123.55 | -2.55% | - |
| Dec 19, 2025 | 126.78 | 126.78 | 126.78 | 127.40 | 126.78 | 2.25% | - |
| Dec 18, 2025 | 123.99 | 123.99 | 123.99 | 124.60 | 123.99 | 7.93% | - |
| Dec 17, 2025 | 114.89 | 114.89 | 114.89 | 115.45 | 114.89 | -4.31% | - |
| Dec 16, 2025 | 120.06 | 120.06 | 120.06 | 120.65 | 120.06 | -2.19% | - |
| Dec 15, 2025 | 122.75 | 122.75 | 122.75 | 123.35 | 122.75 | -5.48% | - |
| Dec 12, 2025 | 129.87 | 129.87 | 129.87 | 130.50 | 129.87 | 0.23% | - |
| Dec 11, 2025 | 129.57 | 129.57 | 129.57 | 130.20 | 129.57 | 1.28% | - |
| Dec 10, 2025 | 127.93 | 127.93 | 127.93 | 128.55 | 127.92 | 6.90% | - |
| Dec 9, 2025 | 119.67 | 119.67 | 119.67 | 120.25 | 119.67 | -10.26% | - |
| Dec 8, 2025 | 133.35 | 133.35 | 133.35 | 134.00 | 133.35 | 9.75% | - |
| Dec 5, 2025 | 121.51 | 121.51 | 121.51 | 122.10 | 121.51 | -1.49% | - |
| Dec 4, 2025 | 123.35 | 123.35 | 123.35 | 123.95 | 123.35 | 4.86% | - |
| Dec 3, 2025 | 117.63 | 117.63 | 117.63 | 118.20 | 117.63 | 0.81% | - |
| Dec 2, 2025 | 116.68 | 116.68 | 116.68 | 117.25 | 116.68 | -5.75% | - |
| Dec 1, 2025 | 123.80 | 123.80 | 123.80 | 124.40 | 123.80 | -0.24% | - |