Cincinnati Financial Corporation (BIT:1CINF)
Italy
· Delayed Price · Currency is EUR 148.65
+0.95 (0.64%)
At close: Mar 5, 2026
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.64% | - |
| Mar 4, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 5.69% | - |
| Mar 3, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -2.34% | - |
| Mar 2, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 6.35% | - |
| Feb 27, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -3.65% | - |
| Feb 26, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.89% | - |
| Feb 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 1.15% | - |
| Feb 24, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.75% | - |
| Feb 23, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 6.17% | - |
| Feb 20, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -1.38% | - |
| Feb 19, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -2.72% | - |
| Feb 18, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.75% | - |
| Feb 17, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.26% | - |
| Feb 16, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Feb 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.11% | - |
| Feb 12, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -3.83% | - |
| Feb 11, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -2.01% | - |
| Feb 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.90% | - |
| Feb 9, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 3.67% | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.48% | - |
| Feb 5, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 4.54% | - |
| Feb 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 2.93% | - |
| Feb 3, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 3.45% | - |
| Feb 2, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.84% | - |
| Jan 30, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -0.45% | - |
| Jan 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -4.23% | - |
| Jan 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 3.72% | - |
| Jan 27, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.34% | - |
| Jan 26, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -1.36% | - |
| Jan 23, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 2.72% | - |
| Jan 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.31% | - |
| Jan 21, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.74% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -3.64% | - |
| Jan 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.04% | - |
| Jan 16, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 4.13% | - |
| Jan 15, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.54% | - |
| Jan 14, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -2.46% | - |
| Jan 13, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -2.98% | - |
| Jan 12, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 2.16% | - |
| Jan 9, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -7.28% | - |
| Jan 8, 2026 | 140.85 | 140.85 | 140.85 | 152.40 | 152.40 | 7.78% | 23 |
| Jan 7, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 15.43% | - |
| Jan 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -4.56% | - |
| Jan 5, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -4.32% | - |
| Jan 2, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -4.32% | - |
| Dec 30, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.11% | - |
| Dec 29, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.88% | - |
| Dec 23, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 5.01% | - |
| Dec 22, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -2.64% | - |
| Dec 19, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 4.10% | - |
| Dec 18, 2025 | 132.31 | 132.31 | 132.31 | 133.05 | 132.31 | 1.10% | - |
| Dec 17, 2025 | 130.87 | 130.87 | 130.87 | 131.60 | 130.87 | -9.02% | - |
| Dec 16, 2025 | 143.85 | 143.85 | 143.85 | 144.65 | 143.84 | 2.01% | - |
| Dec 15, 2025 | 141.01 | 141.01 | 141.01 | 141.80 | 141.01 | 0.64% | - |
| Dec 12, 2025 | 140.12 | 140.12 | 140.12 | 140.90 | 140.12 | 0.18% | - |
| Dec 11, 2025 | 139.87 | 139.87 | 139.87 | 140.65 | 139.87 | 3.27% | - |
| Dec 10, 2025 | 135.44 | 135.44 | 135.44 | 136.20 | 135.44 | 8.10% | - |
| Dec 9, 2025 | 125.30 | 125.30 | 125.30 | 126.00 | 125.30 | -9.45% | - |
| Dec 8, 2025 | 138.38 | 138.38 | 138.38 | 139.15 | 138.38 | 10.48% | - |
| Dec 5, 2025 | 125.25 | 125.25 | 125.25 | 125.95 | 125.25 | -10.13% | - |
| Dec 4, 2025 | 139.37 | 139.37 | 139.37 | 140.15 | 139.37 | 0.75% | - |
| Dec 3, 2025 | 138.33 | 138.33 | 138.33 | 139.10 | 138.33 | 0.29% | - |
| Dec 2, 2025 | 137.93 | 137.93 | 137.93 | 138.70 | 137.93 | -3.98% | - |
| Dec 1, 2025 | 143.65 | 143.65 | 143.65 | 144.45 | 143.65 | -0.69% | - |
| Nov 28, 2025 | 144.64 | 144.64 | 144.64 | 145.45 | 144.64 | 1.68% | - |
| Nov 27, 2025 | 142.25 | 142.25 | 142.25 | 143.05 | 142.25 | 1.02% | - |
| Nov 26, 2025 | 140.81 | 140.81 | 140.81 | 141.60 | 140.81 | 1.94% | - |
| Nov 25, 2025 | 138.13 | 138.13 | 138.13 | 138.90 | 138.13 | -8.23% | - |
| Nov 24, 2025 | 150.51 | 150.51 | 150.51 | 151.35 | 150.51 | 4.92% | - |
| Nov 21, 2025 | 143.45 | 143.45 | 143.45 | 144.25 | 143.45 | 0.84% | - |
| Nov 20, 2025 | 142.25 | 142.25 | 142.25 | 143.05 | 142.25 | 2.47% | - |
| Nov 19, 2025 | 138.82 | 138.82 | 138.82 | 139.60 | 138.82 | -1.17% | - |
| Nov 18, 2025 | 140.46 | 140.46 | 140.46 | 141.25 | 140.46 | 0.71% | - |
| Nov 17, 2025 | 139.47 | 139.47 | 139.47 | 140.25 | 139.47 | -2.16% | - |
| Nov 14, 2025 | 142.55 | 142.55 | 142.55 | 143.35 | 142.55 | -0.45% | - |
| Nov 13, 2025 | 143.20 | 143.20 | 143.20 | 144.00 | 143.20 | -0.35% | - |
| Nov 12, 2025 | 143.70 | 143.70 | 143.70 | 144.50 | 143.70 | 0.42% | - |
| Nov 11, 2025 | 143.10 | 143.10 | 143.10 | 143.90 | 143.10 | 1.16% | - |
| Nov 10, 2025 | 141.46 | 141.46 | 141.46 | 142.25 | 141.46 | 2.12% | - |
| Nov 7, 2025 | 138.52 | 138.52 | 138.52 | 139.30 | 138.52 | -0.21% | - |
| Nov 6, 2025 | 138.82 | 138.82 | 138.82 | 139.60 | 138.82 | 2.99% | - |
| Nov 5, 2025 | 134.80 | 134.80 | 134.80 | 135.55 | 134.80 | 0.74% | - |
| Nov 4, 2025 | 133.80 | 133.80 | 133.80 | 134.55 | 133.80 | 0.11% | - |
| Nov 3, 2025 | 133.65 | 133.65 | 133.65 | 134.40 | 133.65 | 0.75% | - |
| Oct 31, 2025 | 132.66 | 132.66 | 132.66 | 133.40 | 132.66 | -0.04% | - |
| Oct 30, 2025 | 132.71 | 132.71 | 132.71 | 133.45 | 132.71 | 3.37% | - |
| Oct 29, 2025 | 128.38 | 128.38 | 128.38 | 129.10 | 128.38 | -3.98% | - |
| Oct 28, 2025 | 133.70 | 133.70 | 133.70 | 134.45 | 133.70 | 0.64% | - |
| Oct 27, 2025 | 132.86 | 132.86 | 132.86 | 133.60 | 132.86 | -1.91% | - |
| Oct 24, 2025 | 135.44 | 135.44 | 135.44 | 136.20 | 135.44 | 0.70% | - |
| Oct 23, 2025 | 134.50 | 134.50 | 134.50 | 135.25 | 134.50 | 0.37% | - |
| Oct 22, 2025 | 134.00 | 134.00 | 134.00 | 134.75 | 134.00 | 0.37% | - |
| Oct 21, 2025 | 133.50 | 133.50 | 133.50 | 134.25 | 133.50 | 0.45% | - |
| Oct 20, 2025 | 132.91 | 132.91 | 132.91 | 133.65 | 132.91 | 3.89% | - |
| Oct 17, 2025 | 127.93 | 127.93 | 127.93 | 128.65 | 127.93 | -1.94% | - |
| Oct 16, 2025 | 130.47 | 130.47 | 130.47 | 131.20 | 130.47 | -1.76% | - |
| Oct 15, 2025 | 132.81 | 132.81 | 132.81 | 133.55 | 132.81 | -1.33% | - |
| Oct 14, 2025 | 134.60 | 134.60 | 134.60 | 135.35 | 134.60 | -1.64% | - |
| Oct 13, 2025 | 136.83 | 136.83 | 136.83 | 137.60 | 136.83 | -1.11% | - |
| Oct 10, 2025 | 138.38 | 138.38 | 138.38 | 139.15 | 138.38 | -1.24% | - |