Cincinnati Financial Corporation (BIT:1CINF)
Italy
· Delayed Price · Currency is EUR 138.35
-0.95 (-0.68%)
At close: Apr 24, 2026
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 2.57% | - |
| Apr 24, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -0.68% | - |
| Apr 23, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.68% | - |
| Apr 22, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -2.84% | - |
| Apr 21, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -1.10% | - |
| Apr 20, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 7.24% | - |
| Apr 17, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 1.57% | - |
| Apr 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.04% | - |
| Apr 15, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -3.35% | - |
| Apr 14, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 2.74% | - |
| Apr 13, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -5.43% | - |
| Apr 10, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.28% | - |
| Apr 9, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 3.85% | - |
| Apr 8, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 2.49% | - |
| Apr 7, 2026 | 137.15 | 137.15 | 137.05 | 134.40 | 134.40 | -2.18% | 2 |
| Apr 2, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.07% | - |
| Apr 1, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 2.53% | - |
| Mar 31, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -2.96% | - |
| Mar 30, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 3.68% | - |
| Mar 27, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.68% | - |
| Mar 26, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -4.81% | - |
| Mar 25, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -1.03% | - |
| Mar 24, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 2.70% | - |
| Mar 23, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0.22% | - |
| Mar 20, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.04 | 2.24% | - |
| Mar 19, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.05 | 0.34% | - |
| Mar 18, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 132.61 | -0.07% | - |
| Mar 17, 2026 | 144.50 | 144.50 | 144.50 | 133.50 | 132.71 | -8.25% | 23 |
| Mar 16, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 144.64 | 0.87% | - |
| Mar 13, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 143.39 | 6.14% | - |
| Mar 12, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.09 | -3.72% | - |
| Mar 11, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 140.31 | -0.35% | - |
| Mar 10, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 140.81 | -0.94% | - |
| Mar 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.15 | 3.85% | - |
| Mar 6, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 136.88 | -7.37% | - |
| Mar 5, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 147.77 | 0.64% | - |
| Mar 4, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 146.82 | 5.69% | - |
| Mar 3, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 138.92 | -2.34% | - |
| Mar 2, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.25 | 6.35% | - |
| Feb 27, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 133.75 | -3.65% | - |
| Feb 26, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 138.82 | -0.89% | - |
| Feb 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.06 | 1.15% | - |
| Feb 24, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 138.47 | 1.75% | - |
| Feb 23, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.09 | 6.17% | - |
| Feb 20, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.18 | -1.38% | - |
| Feb 19, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 129.97 | -2.72% | - |
| Feb 18, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.60 | -1.75% | - |
| Feb 17, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 135.99 | -0.26% | - |
| Feb 16, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 136.34 | - | - |
| Feb 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 136.34 | 1.11% | - |
| Feb 12, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 134.84 | -3.83% | - |
| Feb 11, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 140.21 | -2.01% | - |
| Feb 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.09 | -2.90% | - |
| Feb 9, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 147.37 | 3.67% | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.15 | -1.48% | - |
| Feb 5, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 144.29 | 4.54% | - |
| Feb 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.03 | 2.93% | - |
| Feb 3, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.10 | 3.45% | - |
| Feb 2, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 129.63 | -1.84% | - |
| Jan 30, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.06 | -0.45% | - |
| Jan 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 132.66 | -4.23% | - |
| Jan 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 138.52 | 3.72% | - |
| Jan 27, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 133.55 | 0.34% | - |
| Jan 26, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.10 | -1.36% | - |
| Jan 23, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 134.94 | 2.72% | - |
| Jan 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 131.37 | -1.31% | - |
| Jan 21, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.10 | -0.74% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.10 | -3.64% | - |
| Jan 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.17 | -0.04% | - |
| Jan 16, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 139.22 | 4.13% | - |
| Jan 15, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 133.70 | -1.54% | - |
| Jan 14, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 135.79 | -2.46% | - |
| Jan 13, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 139.22 | -2.98% | - |
| Jan 12, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.49 | 2.16% | - |
| Jan 9, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 140.46 | -7.28% | - |
| Jan 8, 2026 | 140.85 | 140.85 | 140.85 | 152.40 | 151.49 | 7.78% | 23 |
| Jan 7, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 140.56 | 15.43% | - |
| Jan 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 121.77 | -4.56% | - |
| Jan 5, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 127.59 | -4.32% | - |
| Jan 2, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 133.35 | -4.32% | - |
| Dec 30, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 139.37 | -0.11% | - |
| Dec 29, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 139.52 | -0.88% | - |
| Dec 23, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 140.76 | 5.01% | - |
| Dec 22, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.05 | -2.64% | - |
| Dec 19, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 137.68 | 4.10% | - |
| Dec 18, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 131.52 | 1.10% | - |
| Dec 17, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 130.09 | -9.02% | - |
| Dec 16, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 142.99 | 2.01% | - |
| Dec 15, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 140.17 | 0.64% | - |
| Dec 12, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 139.28 | 0.18% | - |
| Dec 11, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 139.04 | 3.27% | - |
| Dec 10, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 134.64 | 8.10% | - |
| Dec 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.55 | -9.45% | - |
| Dec 8, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 137.55 | 10.48% | - |
| Dec 5, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 124.50 | -10.13% | - |
| Dec 4, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 138.54 | 0.75% | - |
| Dec 3, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 137.50 | 0.29% | - |
| Dec 2, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 137.11 | -3.98% | - |
| Dec 1, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 142.79 | -0.69% | - |
| Nov 28, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 143.78 | 1.68% | - |