Deere & Company (BIT:1DE)
Italy
· Delayed Price · Currency is EUR 512.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | -1.57% | - |
| Apr 24, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | -2.10% | - |
| Apr 23, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.70% | - |
| Apr 22, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -1.09% | - |
| Apr 21, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.16% | - |
| Apr 20, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | 1.00% | - |
| Apr 17, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | 1.09% | - |
| Apr 16, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.47% | - |
| Apr 15, 2026 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | -3.63% | - |
| Apr 14, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -0.59% | - |
| Apr 13, 2026 | 517.60 | 517.60 | 517.60 | 512.60 | 512.60 | -2.70% | 1 |
| Apr 10, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.80% | - |
| Apr 9, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | 1.32% | - |
| Apr 8, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 4.37% | - |
| Apr 7, 2026 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | -0.68% | - |
| Apr 2, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 1.92% | - |
| Apr 1, 2026 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0.67% | - |
| Mar 31, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.87% | - |
| Mar 30, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | -0.55% | - |
| Mar 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 495.59 | -1.47% | - |
| Mar 26, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 502.97 | 0.80% | - |
| Mar 25, 2026 | 497.40 | 500.40 | 497.40 | 500.40 | 498.98 | -0.22% | 2 |
| Mar 24, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 500.08 | 2.69% | - |
| Mar 23, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 486.97 | -0.17% | - |
| Mar 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 487.82 | -0.18% | - |
| Mar 19, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 488.71 | -2.02% | - |
| Mar 18, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 498.78 | 0.30% | - |
| Mar 17, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 497.29 | -0.60% | - |
| Mar 16, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 500.28 | -0.56% | - |
| Mar 13, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 503.07 | -0.77% | - |
| Mar 12, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 506.96 | -1.24% | - |
| Mar 11, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 513.34 | 0.37% | - |
| Mar 10, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 511.45 | 0.79% | - |
| Mar 9, 2026 | 500.60 | 500.60 | 500.60 | 508.90 | 507.46 | 1.52% | 4 |
| Mar 6, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 499.88 | -2.32% | - |
| Mar 5, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 511.75 | -2.73% | - |
| Mar 4, 2026 | 541.70 | 541.70 | 530.00 | 527.60 | 526.11 | -0.94% | 23 |
| Mar 3, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 531.09 | -1.21% | - |
| Mar 2, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 537.57 | 1.95% | - |
| Feb 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 527.30 | 0.46% | - |
| Feb 26, 2026 | 531.20 | 531.20 | 526.50 | 526.40 | 524.91 | -1.61% | 22 |
| Feb 25, 2026 | 551.10 | 551.10 | 535.00 | 535.00 | 533.49 | -0.98% | 2 |
| Feb 24, 2026 | 540.30 | 540.30 | 540.30 | 540.30 | 538.77 | -2.31% | - |
| Feb 23, 2026 | 556.40 | 556.40 | 556.40 | 553.10 | 551.54 | -0.79% | 2 |
| Feb 20, 2026 | 567.10 | 567.10 | 563.90 | 557.50 | 555.92 | -1.45% | 2 |
| Feb 19, 2026 | 504.60 | 565.70 | 504.60 | 565.70 | 564.10 | 12.02% | 8 |
| Feb 18, 2026 | 511.90 | 511.90 | 505.80 | 505.00 | 503.57 | -0.88% | 3 |
| Feb 17, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 508.06 | 3.62% | - |
| Feb 16, 2026 | 506.60 | 506.60 | 505.90 | 491.70 | 490.31 | -4.21% | 3 |
| Feb 13, 2026 | 502.80 | 506.20 | 502.80 | 513.30 | 511.85 | -1.46% | 9 |
| Feb 12, 2026 | 518.50 | 518.50 | 513.40 | 520.90 | 519.43 | 2.14% | 15 |
| Feb 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 508.56 | 2.73% | - |
| Feb 10, 2026 | 491.00 | 495.30 | 491.00 | 496.45 | 495.05 | 1.14% | 11 |
| Feb 9, 2026 | 492.85 | 492.85 | 483.80 | 490.85 | 489.46 | 0.11% | 17 |
| Feb 6, 2026 | 482.10 | 482.10 | 482.10 | 490.30 | 488.91 | 1.70% | 2 |
| Feb 5, 2026 | 478.20 | 486.15 | 471.40 | 482.10 | 480.74 | 0.40% | 9 |
| Feb 4, 2026 | 463.10 | 464.50 | 463.10 | 480.20 | 478.84 | 5.04% | 12 |
| Feb 3, 2026 | 448.90 | 457.15 | 448.90 | 457.15 | 455.86 | 1.45% | 15 |
| Feb 2, 2026 | 441.55 | 441.55 | 441.55 | 450.60 | 449.33 | 2.32% | 7 |
| Jan 30, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 439.15 | 0.10% | - |
| Jan 29, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 438.71 | -0.10% | - |
| Jan 28, 2026 | 435.35 | 435.40 | 432.20 | 440.40 | 439.15 | 1.80% | 425 |
| Jan 27, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 431.38 | -0.21% | - |
| Jan 26, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 432.27 | -0.24% | - |
| Jan 23, 2026 | 434.55 | 434.55 | 434.55 | 434.55 | 433.32 | -3.05% | - |
| Jan 22, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 446.93 | 2.07% | - |
| Jan 21, 2026 | 436.80 | 436.80 | 436.80 | 439.10 | 437.86 | 0.43% | 4 |
| Jan 20, 2026 | 432.35 | 438.35 | 431.75 | 437.20 | 435.96 | -0.74% | 51 |
| Jan 19, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 439.20 | -0.77% | - |
| Jan 16, 2026 | 447.55 | 447.55 | 441.50 | 443.85 | 442.59 | -0.52% | 6 |
| Jan 15, 2026 | 439.60 | 441.55 | 439.60 | 446.15 | 444.89 | 1.06% | 16 |
| Jan 14, 2026 | 441.45 | 441.45 | 441.45 | 441.45 | 440.20 | 4.40% | - |
| Jan 13, 2026 | 424.30 | 424.30 | 424.30 | 422.85 | 421.65 | -0.27% | 3 |
| Jan 12, 2026 | 413.70 | 424.00 | 412.85 | 424.00 | 422.80 | 0.78% | 13 |
| Jan 9, 2026 | 420.85 | 424.05 | 420.85 | 420.70 | 419.51 | -1.85% | 5 |
| Jan 8, 2026 | 428.65 | 428.65 | 428.65 | 428.65 | 427.44 | 4.57% | - |
| Jan 7, 2026 | 414.45 | 414.45 | 414.45 | 409.90 | 408.74 | -0.98% | 4 |
| Jan 6, 2026 | 395.80 | 405.50 | 395.80 | 413.95 | 412.78 | 5.12% | 6 |
| Jan 5, 2026 | 398.15 | 398.15 | 396.15 | 393.80 | 392.69 | -0.87% | 6 |
| Jan 2, 2026 | 393.95 | 397.25 | 393.95 | 397.25 | 396.13 | 0.51% | 2 |
| Dec 30, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 394.13 | - | - |
| Dec 29, 2025 | 401.70 | 401.70 | 395.25 | 395.25 | 392.76 | -0.53% | 4 |
| Dec 23, 2025 | 399.50 | 399.50 | 398.85 | 397.35 | 394.85 | -0.76% | 4 |
| Dec 22, 2025 | 400.40 | 400.40 | 400.40 | 400.40 | 397.88 | -0.58% | - |
| Dec 19, 2025 | 402.75 | 402.75 | 402.75 | 402.75 | 400.21 | -0.84% | - |
| Dec 18, 2025 | 409.35 | 409.35 | 409.35 | 406.15 | 403.59 | -1.50% | 4 |
| Dec 17, 2025 | 413.00 | 413.00 | 413.00 | 412.35 | 409.75 | -0.23% | 5 |
| Dec 16, 2025 | 413.30 | 413.30 | 413.30 | 413.30 | 410.69 | -0.54% | - |
| Dec 15, 2025 | 415.00 | 415.00 | 415.00 | 415.55 | 412.93 | 0.17% | 8 |
| Dec 12, 2025 | 414.85 | 414.85 | 414.85 | 414.85 | 412.23 | 1.83% | - |
| Dec 11, 2025 | 407.40 | 407.40 | 407.40 | 407.40 | 404.83 | 2.63% | - |
| Dec 10, 2025 | 397.70 | 397.70 | 397.70 | 396.95 | 394.45 | -0.97% | 20 |
| Dec 9, 2025 | 402.50 | 402.50 | 402.50 | 400.85 | 398.32 | -2.88% | 2 |
| Dec 8, 2025 | 412.75 | 412.75 | 412.75 | 412.75 | 410.15 | -0.85% | - |
| Dec 5, 2025 | 416.30 | 416.30 | 416.30 | 416.30 | 413.68 | 0.76% | - |
| Dec 4, 2025 | 413.15 | 413.15 | 413.15 | 413.15 | 410.55 | 1.15% | - |
| Dec 3, 2025 | 408.45 | 408.45 | 408.45 | 408.45 | 405.88 | 0.29% | - |
| Dec 2, 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 404.68 | 0.52% | - |
| Dec 1, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 402.60 | -0.86% | - |
| Nov 28, 2025 | 407.15 | 407.15 | 404.40 | 408.65 | 406.07 | 1.19% | 4 |