Danaher Corporation (BIT:1DHR)
Italy
· Delayed Price · Currency is EUR 175.50
-0.50 (-0.28%)
Last updated: Mar 6, 2026, 11:14 AM CET
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | -0.42% | - |
| Mar 4, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 1.01% | - |
| Mar 3, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.74% | - |
| Mar 2, 2026 | 177.12 | 177.12 | 177.12 | 176.00 | 176.00 | 0.13% | 6 |
| Feb 27, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | -0.17% | - |
| Feb 26, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 176.08 | -1.16% | - |
| Feb 25, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | -0.76% | - |
| Feb 24, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 1.41% | - |
| Feb 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.68% | - |
| Feb 20, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | 0.58% | - |
| Feb 19, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 0.96% | - |
| Feb 18, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.53% | - |
| Feb 17, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.29% | - |
| Feb 16, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -3.31% | - |
| Feb 13, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 2.02% | - |
| Feb 12, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -4.17% | - |
| Feb 11, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | -0.01% | - |
| Feb 10, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.64% | - |
| Feb 9, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | -0.72% | - |
| Feb 6, 2026 | 179.06 | 179.06 | 179.06 | 182.54 | 182.54 | -0.67% | 1 |
| Feb 5, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | -1.15% | - |
| Feb 4, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | -0.47% | - |
| Feb 3, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 0.55% | - |
| Feb 2, 2026 | 184.90 | 184.92 | 184.52 | 185.78 | 185.78 | 0.57% | 110 |
| Jan 30, 2026 | 182.52 | 182.52 | 181.66 | 184.72 | 184.72 | -0.77% | 80 |
| Jan 29, 2026 | 188.90 | 188.90 | 188.90 | 186.16 | 186.16 | -3.73% | 12 |
| Jan 28, 2026 | 191.42 | 191.42 | 191.42 | 193.38 | 193.38 | -1.91% | 3 |
| Jan 27, 2026 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | -1.04% | - |
| Jan 26, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | -0.86% | - |
| Jan 23, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -2.14% | - |
| Jan 22, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | 1.33% | - |
| Jan 21, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0.35% | - |
| Jan 20, 2026 | 201.65 | 201.65 | 201.65 | 201.95 | 201.95 | 0.65% | 50 |
| Jan 19, 2026 | 198.36 | 198.36 | 198.36 | 200.65 | 200.65 | -2.93% | 3 |
| Jan 16, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.39% | - |
| Jan 15, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.44% | - |
| Jan 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.23% | - |
| Jan 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.34% | - |
| Jan 12, 2026 | 205.50 | 205.50 | 201.90 | 203.20 | 203.20 | 0.79% | 127 |
| Jan 9, 2026 | 203.00 | 203.00 | 203.00 | 201.60 | 201.60 | -0.81% | 30 |
| Jan 8, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0.97% | - |
| Jan 7, 2026 | 204.35 | 204.35 | 202.90 | 201.30 | 201.30 | -0.69% | 2 |
| Jan 6, 2026 | 200.35 | 200.35 | 200.35 | 202.70 | 202.70 | 2.20% | 6 |
| Jan 5, 2026 | 197.20 | 197.20 | 196.66 | 198.34 | 198.34 | 0.95% | 5 |
| Jan 2, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.42% | - |
| Dec 30, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 195.66 | -0.15% | - |
| Dec 29, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 1.23% | - |
| Dec 23, 2025 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0.38% | - |
| Dec 22, 2025 | 192.57 | 192.57 | 192.57 | 192.84 | 192.57 | 0.21% | - |
| Dec 19, 2025 | 192.46 | 192.46 | 192.46 | 192.44 | 192.17 | 0.53% | 17 |
| Dec 18, 2025 | 191.70 | 191.70 | 191.70 | 191.42 | 191.15 | -0.19% | 15 |
| Dec 17, 2025 | 191.51 | 191.51 | 191.51 | 191.78 | 191.51 | 0.53% | - |
| Dec 16, 2025 | 193.80 | 193.80 | 193.80 | 190.76 | 190.49 | -1.20% | 25 |
| Dec 15, 2025 | 192.81 | 192.81 | 192.81 | 193.08 | 192.81 | -1.53% | - |
| Dec 12, 2025 | 199.96 | 199.96 | 198.26 | 196.08 | 195.80 | -0.27% | 2 |
| Dec 11, 2025 | 196.34 | 196.34 | 196.34 | 196.62 | 196.34 | 1.78% | - |
| Dec 10, 2025 | 192.91 | 192.91 | 192.91 | 193.18 | 192.91 | 0.12% | - |
| Dec 9, 2025 | 194.54 | 194.54 | 194.54 | 192.94 | 192.67 | -0.65% | 5 |
| Dec 8, 2025 | 195.84 | 195.84 | 195.84 | 194.20 | 193.93 | -0.93% | 1 |
| Dec 5, 2025 | 195.74 | 195.74 | 195.74 | 196.02 | 195.74 | 0.56% | - |
| Dec 4, 2025 | 194.65 | 194.65 | 194.65 | 194.92 | 194.64 | -0.69% | - |
| Dec 3, 2025 | 196.00 | 196.00 | 196.00 | 196.28 | 196.00 | 0.05% | - |
| Dec 2, 2025 | 195.90 | 195.90 | 195.90 | 196.18 | 195.90 | 0.76% | - |
| Dec 1, 2025 | 194.43 | 194.43 | 194.43 | 194.70 | 194.43 | -0.90% | - |
| Nov 28, 2025 | 196.18 | 196.18 | 196.18 | 196.46 | 196.18 | -0.28% | - |
| Nov 27, 2025 | 196.58 | 196.58 | 196.58 | 197.02 | 196.74 | -0.63% | 15 |
| Nov 26, 2025 | 200.00 | 200.00 | 200.00 | 198.26 | 197.98 | -0.99% | 5 |
| Nov 25, 2025 | 200.00 | 200.00 | 200.00 | 200.25 | 199.97 | 1.67% | 6 |
| Nov 24, 2025 | 196.68 | 196.68 | 196.68 | 196.96 | 196.68 | 0.54% | - |
| Nov 21, 2025 | 195.62 | 195.62 | 195.62 | 195.90 | 195.62 | 1.18% | - |
| Nov 20, 2025 | 193.35 | 193.35 | 193.35 | 193.62 | 193.35 | 0.66% | - |
| Nov 19, 2025 | 193.96 | 193.96 | 193.96 | 192.36 | 192.09 | 0.26% | 6 |
| Nov 18, 2025 | 188.62 | 188.62 | 188.62 | 191.86 | 191.59 | -0.06% | 6 |
| Nov 17, 2025 | 191.71 | 191.71 | 191.71 | 191.98 | 191.71 | 1.17% | - |
| Nov 14, 2025 | 189.49 | 189.49 | 189.49 | 189.76 | 189.49 | -2.10% | - |
| Nov 13, 2025 | 193.57 | 193.57 | 193.57 | 193.84 | 193.57 | 3.13% | - |
| Nov 12, 2025 | 187.70 | 187.70 | 187.70 | 187.96 | 187.69 | 1.78% | - |
| Nov 11, 2025 | 184.42 | 184.42 | 184.42 | 184.68 | 184.42 | 1.84% | - |
| Nov 10, 2025 | 181.72 | 181.72 | 181.72 | 181.34 | 181.08 | -0.07% | 5 |
| Nov 7, 2025 | 181.20 | 181.20 | 181.20 | 181.46 | 181.20 | -0.35% | - |
| Nov 6, 2025 | 181.84 | 181.84 | 181.84 | 182.10 | 181.84 | -0.54% | - |
| Nov 5, 2025 | 182.82 | 182.82 | 182.82 | 183.08 | 182.82 | -2.10% | - |
| Nov 4, 2025 | 186.74 | 186.74 | 186.74 | 187.00 | 186.74 | 0.99% | - |
| Nov 3, 2025 | 186.90 | 186.90 | 185.00 | 185.16 | 184.90 | -1.03% | 65 |
| Oct 31, 2025 | 187.80 | 187.80 | 187.80 | 187.08 | 186.82 | -0.27% | 30 |
| Oct 30, 2025 | 185.76 | 185.76 | 185.76 | 187.58 | 187.32 | 0.32% | 10 |
| Oct 29, 2025 | 186.72 | 186.72 | 186.72 | 186.98 | 186.72 | -0.31% | - |
| Oct 28, 2025 | 187.30 | 187.30 | 187.30 | 187.56 | 187.30 | -0.96% | - |
| Oct 27, 2025 | 191.74 | 191.74 | 191.74 | 189.38 | 189.11 | -1.34% | 48 |
| Oct 24, 2025 | 191.69 | 191.69 | 191.69 | 191.96 | 191.69 | 0.79% | - |
| Oct 23, 2025 | 190.19 | 190.19 | 190.19 | 190.46 | 190.19 | 1.21% | - |
| Oct 22, 2025 | 187.91 | 187.91 | 187.91 | 188.18 | 187.91 | -2.83% | - |
| Oct 21, 2025 | 193.39 | 193.39 | 193.39 | 193.66 | 193.39 | 7.07% | - |
| Oct 20, 2025 | 180.63 | 180.63 | 180.63 | 180.88 | 180.62 | -0.23% | - |
| Oct 17, 2025 | 181.04 | 181.04 | 181.04 | 181.30 | 181.04 | 0.95% | - |
| Oct 16, 2025 | 179.35 | 179.35 | 179.35 | 179.60 | 179.35 | 0.93% | - |
| Oct 15, 2025 | 177.69 | 177.69 | 177.69 | 177.94 | 177.69 | 0.77% | - |
| Oct 14, 2025 | 176.33 | 176.33 | 176.33 | 176.58 | 176.33 | -0.55% | - |
| Oct 13, 2025 | 178.00 | 178.00 | 176.68 | 177.56 | 177.31 | 1.10% | 32 |
| Oct 10, 2025 | 178.34 | 178.34 | 177.08 | 175.62 | 175.37 | -0.87% | 18 |