Danaher Corporation (BIT:1DHR)
Italy
· Delayed Price · Currency is EUR 153.95
+2.85 (1.89%)
At close: Apr 27, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -1.30% | - |
| Apr 27, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 1.89% | - |
| Apr 24, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 0.50% | - |
| Apr 23, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -6.15% | - |
| Apr 22, 2026 | 163.20 | 163.25 | 163.20 | 160.20 | 160.20 | -2.47% | 7 |
| Apr 21, 2026 | 167.55 | 167.55 | 167.55 | 164.25 | 164.25 | - | 6 |
| Apr 20, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.93% | - |
| Apr 17, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.24% | - |
| Apr 16, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | -2.01% | - |
| Apr 15, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.38% | - |
| Apr 14, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 3.96% | - |
| Apr 13, 2026 | 162.15 | 162.15 | 162.15 | 163.00 | 163.00 | 0.03% | 17 |
| Apr 10, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -0.88% | - |
| Apr 9, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.79% | - |
| Apr 8, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 2.57% | - |
| Apr 7, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -1.76% | - |
| Apr 2, 2026 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | 0.65% | - |
| Apr 1, 2026 | 163.80 | 163.80 | 163.80 | 165.04 | 165.04 | 1.31% | 6 |
| Mar 31, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0.93% | - |
| Mar 30, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 1.60% | - |
| Mar 27, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | -2.50% | - |
| Mar 26, 2026 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0.82% | - |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 161.62 | 161.27 | -1.83% | 4 |
| Mar 24, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.29 | 5.63% | - |
| Mar 23, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 155.53 | -5.21% | - |
| Mar 20, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.07 | 0.54% | - |
| Mar 19, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.19 | -1.70% | - |
| Mar 18, 2026 | 166.36 | 166.36 | 166.36 | 166.36 | 166.00 | -1.53% | - |
| Mar 17, 2026 | 168.94 | 168.94 | 168.94 | 168.94 | 168.58 | 1.73% | - |
| Mar 16, 2026 | 166.06 | 166.06 | 166.06 | 166.06 | 165.70 | 2.14% | - |
| Mar 13, 2026 | 162.48 | 163.10 | 162.16 | 162.58 | 162.23 | -0.51% | 104 |
| Mar 12, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.07 | -2.60% | - |
| Mar 11, 2026 | 167.78 | 167.78 | 167.78 | 167.78 | 167.42 | -0.75% | - |
| Mar 10, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 168.68 | -0.45% | - |
| Mar 9, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.44 | 0.13% | - |
| Mar 6, 2026 | 175.50 | 175.50 | 175.50 | 169.58 | 169.22 | -3.49% | 15 |
| Mar 5, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.34 | -0.42% | - |
| Mar 4, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.08 | 1.01% | - |
| Mar 3, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.33 | -0.74% | - |
| Mar 2, 2026 | 177.12 | 177.12 | 177.12 | 176.00 | 175.62 | 0.13% | 6 |
| Feb 27, 2026 | 175.78 | 175.78 | 175.78 | 175.78 | 175.40 | -0.17% | - |
| Feb 26, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 175.70 | -1.16% | - |
| Feb 25, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.76 | -0.76% | - |
| Feb 24, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.12 | 1.41% | - |
| Feb 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.62 | -0.68% | - |
| Feb 20, 2026 | 178.22 | 178.22 | 178.22 | 178.22 | 177.84 | 0.58% | - |
| Feb 19, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 176.82 | 0.96% | - |
| Feb 18, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.14 | 0.53% | - |
| Feb 17, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.23 | 0.29% | - |
| Feb 16, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 173.73 | -3.31% | - |
| Feb 13, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 179.67 | 2.02% | - |
| Feb 12, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.12 | -4.17% | - |
| Feb 11, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 183.79 | -0.01% | - |
| Feb 10, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 183.81 | 1.64% | - |
| Feb 9, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 180.83 | -0.72% | - |
| Feb 6, 2026 | 179.06 | 179.06 | 179.06 | 182.54 | 182.15 | -0.67% | 1 |
| Feb 5, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.39 | -1.15% | - |
| Feb 4, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | 185.52 | -0.47% | - |
| Feb 3, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.40 | 0.55% | - |
| Feb 2, 2026 | 184.90 | 184.92 | 184.52 | 185.78 | 185.38 | 0.57% | 110 |
| Jan 30, 2026 | 182.52 | 182.52 | 181.66 | 184.72 | 184.32 | -0.77% | 80 |
| Jan 29, 2026 | 188.90 | 188.90 | 188.90 | 186.16 | 185.76 | -3.73% | 12 |
| Jan 28, 2026 | 191.42 | 191.42 | 191.42 | 193.38 | 192.97 | -1.91% | 3 |
| Jan 27, 2026 | 197.14 | 197.14 | 197.14 | 197.14 | 196.72 | -1.04% | - |
| Jan 26, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 198.79 | -0.86% | - |
| Jan 23, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.52 | -2.14% | - |
| Jan 22, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 204.91 | 1.33% | - |
| Jan 21, 2026 | 202.65 | 202.65 | 202.65 | 202.65 | 202.22 | 0.35% | - |
| Jan 20, 2026 | 201.65 | 201.65 | 201.65 | 201.95 | 201.52 | 0.65% | 50 |
| Jan 19, 2026 | 198.36 | 198.36 | 198.36 | 200.65 | 200.22 | -2.93% | 3 |
| Jan 16, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.26 | 0.39% | - |
| Jan 15, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.46 | 0.44% | - |
| Jan 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.56 | 1.23% | - |
| Jan 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.07 | -0.34% | - |
| Jan 12, 2026 | 205.50 | 205.50 | 201.90 | 203.20 | 202.77 | 0.79% | 127 |
| Jan 9, 2026 | 203.00 | 203.00 | 203.00 | 201.60 | 201.17 | -0.81% | 30 |
| Jan 8, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 202.82 | 0.97% | - |
| Jan 7, 2026 | 204.35 | 204.35 | 202.90 | 201.30 | 200.87 | -0.69% | 2 |
| Jan 6, 2026 | 200.35 | 200.35 | 200.35 | 202.70 | 202.27 | 2.20% | 6 |
| Jan 5, 2026 | 197.20 | 197.20 | 196.66 | 198.34 | 197.92 | 0.95% | 5 |
| Jan 2, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.06 | 0.42% | - |
| Dec 30, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 195.24 | -0.15% | - |
| Dec 29, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.54 | 1.23% | - |
| Dec 23, 2025 | 193.58 | 193.58 | 193.58 | 193.58 | 193.17 | 0.38% | - |
| Dec 22, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.16 | 0.21% | - |
| Dec 19, 2025 | 192.46 | 192.46 | 192.46 | 192.44 | 191.76 | 0.53% | 17 |
| Dec 18, 2025 | 191.70 | 191.70 | 191.70 | 191.42 | 190.74 | -0.19% | 15 |
| Dec 17, 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 191.10 | 0.53% | - |
| Dec 16, 2025 | 193.80 | 193.80 | 193.80 | 190.76 | 190.08 | -1.20% | 25 |
| Dec 15, 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 192.40 | -1.53% | - |
| Dec 12, 2025 | 199.96 | 199.96 | 198.26 | 196.08 | 195.38 | -0.27% | 2 |
| Dec 11, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 195.92 | 1.78% | - |
| Dec 10, 2025 | 193.18 | 193.18 | 193.18 | 193.18 | 192.49 | 0.12% | - |
| Dec 9, 2025 | 194.54 | 194.54 | 194.54 | 192.94 | 192.26 | -0.65% | 5 |
| Dec 8, 2025 | 195.84 | 195.84 | 195.84 | 194.20 | 193.51 | -0.93% | 1 |
| Dec 5, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 195.32 | 0.56% | - |
| Dec 4, 2025 | 194.92 | 194.92 | 194.92 | 194.92 | 194.23 | -0.69% | - |
| Dec 3, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 195.58 | 0.05% | - |
| Dec 2, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 195.48 | 0.76% | - |
| Dec 1, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.01 | -0.90% | - |