DraftKings Inc. (BIT:1DKNG)
Italy
· Delayed Price · Currency is EUR 30.48
+0.69 (2.30%)
At close: Dec 5, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.28 | 30.69 | 30.28 | 30.48 | 30.48 | 2.30% | 84 |
| Dec 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% | - |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.22% | - |
| Dec 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.84% | - |
| Dec 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% | - |
| Nov 28, 2025 | 28.25 | 28.45 | 28.25 | 28.80 | 28.80 | 3.93% | 184 |
| Nov 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.42% | - |
| Nov 26, 2025 | 26.34 | 28.25 | 26.34 | 28.11 | 28.11 | 4.71% | 434 |
| Nov 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 5.25% | - |
| Nov 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.05% | - |
| Nov 21, 2025 | 25.41 | 25.96 | 25.41 | 26.04 | 26.04 | 3.09% | 237 |
| Nov 20, 2025 | 25.70 | 25.70 | 25.70 | 25.26 | 25.26 | -0.45% | 25 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.50 | 25.38 | 25.38 | 2.30% | 300 |
| Nov 18, 2025 | 25.73 | 25.73 | 24.54 | 24.81 | 24.81 | -3.31% | 139 |
| Nov 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% | - |
| Nov 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.65% | - |
| Nov 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.62% | - |
| Nov 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.45% | - |
| Nov 11, 2025 | 26.02 | 26.02 | 26.01 | 26.12 | 26.12 | -3.10% | 325 |
| Nov 10, 2025 | 26.75 | 27.06 | 26.35 | 26.96 | 26.96 | 10.81% | 515 |
| Nov 7, 2025 | 22.17 | 25.18 | 22.17 | 24.33 | 24.33 | -0.12% | 490 |
| Nov 6, 2025 | 24.78 | 24.78 | 24.78 | 24.36 | 24.36 | -1.24% | 25 |
| Nov 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.28% | - |
| Nov 4, 2025 | 26.22 | 26.22 | 25.82 | 25.24 | 25.24 | -6.24% | 255 |
| Nov 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.28% | - |
| Oct 31, 2025 | 26.08 | 26.08 | 26.08 | 26.32 | 26.32 | - | 93 |
| Oct 30, 2025 | 26.58 | 26.58 | 26.36 | 26.32 | 26.32 | -3.64% | 268 |
| Oct 29, 2025 | 26.90 | 26.90 | 26.80 | 27.31 | 27.31 | 1.90% | 244 |
| Oct 28, 2025 | 27.07 | 27.07 | 27.07 | 26.80 | 26.80 | -6.38% | 150 |
| Oct 27, 2025 | 28.74 | 28.74 | 27.83 | 28.63 | 28.63 | -0.81% | 97 |
| Oct 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.68% | - |
| Oct 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.22% | - |
| Oct 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.92% | - |
| Oct 21, 2025 | 28.92 | 28.92 | 28.92 | 28.75 | 28.75 | -1.19% | 130 |
| Oct 20, 2025 | 29.57 | 29.57 | 29.57 | 29.10 | 29.10 | -1.61% | 100 |
| Oct 17, 2025 | 27.56 | 29.09 | 27.56 | 29.57 | 29.57 | -2.73% | 180 |
| Oct 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.34% | - |
| Oct 15, 2025 | 30.70 | 30.70 | 30.48 | 30.51 | 30.51 | 2.81% | 203 |
| Oct 14, 2025 | 29.73 | 29.73 | 28.56 | 29.67 | 29.67 | 3.02% | 200 |
| Oct 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.35% | - |
| Oct 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -3.45% | - |
| Oct 9, 2025 | 29.74 | 29.89 | 29.73 | 29.43 | 29.43 | 5.28% | 89 |
| Oct 8, 2025 | 28.50 | 28.50 | 28.40 | 27.96 | 27.96 | -1.62% | 250 |
| Oct 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -7.25% | - |
| Oct 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% | - |
| Oct 3, 2025 | 29.92 | 30.92 | 29.92 | 30.52 | 30.52 | 1.28% | 488 |
| Oct 2, 2025 | 30.67 | 30.67 | 30.40 | 30.13 | 30.13 | -3.23% | 349 |
| Oct 1, 2025 | 31.50 | 31.50 | 31.50 | 31.14 | 31.14 | -4.41% | 120 |
| Sep 30, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -10.91% | - |
| Sep 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% | - |
| Sep 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.59% | - |
| Sep 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.96% | - |
| Sep 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.25% | - |
| Sep 23, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.33% | - |
| Sep 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.49% | - |
| Sep 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.93% | - |
| Sep 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.96% | - |
| Sep 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% | - |
| Sep 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.88% | - |
| Sep 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -3.49% | - |
| Sep 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.82% | - |
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.04% | - |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.27% | - |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.59% | - |
| Sep 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.06% | - |
| Sep 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.46% | - |
| Sep 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -3.48% | - |
| Sep 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.95% | - |
| Sep 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.52% | - |
| Sep 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - | - |
| Aug 29, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.00% | - |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.92% | - |
| Aug 27, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.39% | - |
| Aug 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.21% | - |
| Aug 25, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.54% | - |
| Aug 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.34% | - |
| Aug 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 3.09% | - |
| Aug 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.36% | - |
| Aug 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.23% | - |
| Aug 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 5.59% | - |
| Aug 14, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.85% | - |
| Aug 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.67% | - |
| Aug 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% | - |
| Aug 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.04% | - |
| Aug 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -3.68% | - |
| Aug 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.71% | - |
| Aug 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 2.18% | - |
| Aug 5, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.57% | - |
| Aug 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.48% | - |
| Aug 1, 2025 | 37.94 | 37.94 | 37.94 | 37.67 | 37.67 | -4.85% | 38 |
| Jul 31, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 3.09% | - |
| Jul 30, 2025 | 37.94 | 37.94 | 37.94 | 38.41 | 38.41 | 1.74% | 43 |
| Jul 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.22% | - |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.06% | - |
| Jul 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.82% | - |
| Jul 24, 2025 | 37.49 | 37.49 | 37.49 | 37.14 | 37.14 | -2.12% | 5 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.21% | - |
| Jul 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.30% | - |
| Jul 21, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.35% | - |
| Jul 18, 2025 | 37.72 | 37.72 | 37.72 | 37.48 | 37.48 | -2.08% | 12 |