Skip to main content
DraftKings Inc. (BIT:1DKNG)
Italy flag Italy · Delayed Price · Currency is EUR
19.89
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:00 AM CET

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.6621.6621.6621.6621.660.72%-
Mar 6, 202621.5021.5021.5021.5021.50-2.67%-
Mar 5, 202622.0922.0922.0922.0922.092.32%-
Mar 4, 202621.5921.5921.5921.5921.592.15%-
Mar 3, 202621.1421.1421.1421.1421.146.26%-
Mar 2, 202619.8619.8619.8619.8919.892.04%160
Feb 27, 202619.4919.4919.4919.4919.490.59%-
Feb 26, 202619.3819.3819.3819.3819.380.68%-
Feb 25, 202619.2519.2519.2519.2519.253.45%-
Feb 24, 202618.7018.7018.7018.6118.612.85%126
Feb 23, 202618.0918.0918.0918.0918.09-3.03%-
Feb 20, 202619.1719.1719.1718.6618.66-2.16%160
Feb 19, 202619.0719.0719.0719.0719.07-3.32%-
Feb 18, 202619.7719.9419.7719.7219.725.36%847
Feb 17, 202618.7218.7218.7218.7218.721.58%-
Feb 16, 202618.4318.4318.4318.4318.43-0.57%-
Feb 13, 202618.4418.4418.4018.5318.53-14.76%1,789
Feb 12, 202621.7421.7421.7421.7421.74-0.82%-
Feb 11, 202621.9221.9221.9221.9221.92-3.78%-
Feb 10, 202622.7822.7822.7822.7822.78-1.51%-
Feb 9, 202623.1323.1323.1323.1323.131.20%-
Feb 6, 202622.8622.8622.8622.8622.864.29%-
Feb 5, 202621.9221.9221.9221.9221.92-7.57%-
Feb 4, 202623.7123.7123.7123.7123.715.19%-
Feb 3, 202622.5422.5422.5422.5422.54-4.77%-
Feb 2, 202623.6723.6723.6723.6723.67-0.42%-
Jan 30, 202623.7723.7723.7723.7723.77-5.62%-
Jan 29, 202625.1925.1925.1925.1925.19--
Jan 28, 202625.1925.1925.1925.1925.19-1.91%-
Jan 27, 202625.6725.6725.6725.6825.68-0.62%491
Jan 26, 202625.8425.8425.8425.8425.840.19%-
Jan 23, 202625.7925.7925.7925.7925.79-1.68%-
Jan 22, 202626.2326.2326.2326.2326.23-3.32%-
Jan 21, 202627.1327.1327.1327.1327.131.36%-
Jan 20, 202626.7626.7626.7626.7626.76-4.00%-
Jan 19, 202627.8827.8827.8827.8827.88-0.82%-
Jan 16, 202630.7130.7130.7128.1128.11-8.26%104
Jan 15, 202630.6430.6430.6430.6430.643.32%-
Jan 14, 202629.6529.6529.6529.6529.650.24%-
Jan 13, 202629.5829.5829.5829.5829.58-2.73%-
Jan 12, 202630.4130.4130.4130.4130.41-0.75%-
Jan 9, 202630.6430.6430.6430.6430.642.12%-
Jan 8, 202630.0130.0130.0130.0130.011.59%-
Jan 7, 202629.5429.5429.5429.5429.54-4.86%-
Jan 6, 202631.0531.0531.0531.0531.05-0.26%-
Jan 5, 202631.1331.1331.1331.1331.133.11%-
Jan 2, 202630.1930.1930.1930.1930.191.80%-
Dec 30, 202529.6529.6529.6529.6529.651.28%-
Dec 29, 202529.2829.2829.2829.2829.281.37%-
Dec 23, 202528.9528.9528.9528.8828.88-3.09%2
Dec 22, 202530.1030.1030.1029.8029.801.34%130
Dec 19, 202529.4129.4129.4129.4129.410.20%-
Dec 18, 202529.3529.3529.3529.3529.35-1.94%-
Dec 17, 202529.9329.9329.9329.9329.931.75%-
Dec 16, 202529.4129.4129.4129.4129.41-2.47%-
Dec 15, 202529.7729.7729.7730.1630.16-0.05%108
Dec 12, 202530.8830.8830.8830.1730.171.12%300
Dec 11, 202529.8429.8429.8429.8429.840.35%-
Dec 10, 202529.7329.7329.7329.7329.73-1.10%-
Dec 9, 202530.0830.0830.0830.0630.06-0.92%300
Dec 8, 202529.5429.5429.5430.3430.34-0.44%49
Dec 5, 202530.2830.6930.2830.4830.482.30%84
Dec 4, 202529.7929.7929.7929.7929.790.34%-
Dec 3, 202529.6929.6929.6929.6929.692.22%-
Dec 2, 202529.0529.0529.0529.0529.05-0.84%-
Dec 1, 202529.2929.2929.2929.2929.291.70%-
Nov 28, 202528.2528.4528.2528.8028.803.93%184
Nov 27, 202527.7127.7127.7127.7127.71-1.42%-
Nov 26, 202526.3428.2526.3428.1128.114.71%434
Nov 25, 202526.8526.8526.8526.8526.855.25%-
Nov 24, 202525.5125.5125.5125.5125.51-2.05%-
Nov 21, 202525.4125.9625.4126.0426.043.09%237
Nov 20, 202525.7025.7025.7025.2625.26-0.45%25
Nov 19, 202525.5025.5025.5025.3825.382.30%300
Nov 18, 202525.7325.7324.5424.8124.81-3.31%139
Nov 17, 202525.6625.6625.6625.6625.661.14%-
Nov 14, 202525.3725.3725.3725.3725.37-1.65%-
Nov 13, 202525.7925.7925.7925.7925.79-3.62%-
Nov 12, 202526.7626.7626.7626.7626.762.45%-
Nov 11, 202526.0226.0226.0126.1226.12-3.10%325
Nov 10, 202526.7527.0626.3526.9626.9610.81%515
Nov 7, 202522.1725.1822.1724.3324.33-0.12%490
Nov 6, 202524.7824.7824.7824.3624.36-1.24%25
Nov 5, 202524.6624.6624.6624.6624.66-2.28%-
Nov 4, 202526.2226.2225.8225.2425.24-6.24%255
Nov 3, 202526.9226.9226.9226.9226.922.28%-
Oct 31, 202526.0826.0826.0826.3226.32-93
Oct 30, 202526.5826.5826.3626.3226.32-3.64%268
Oct 29, 202526.9026.9026.8027.3127.311.90%244
Oct 28, 202527.0727.0727.0726.8026.80-6.38%150
Oct 27, 202528.7428.7427.8328.6328.63-0.81%97
Oct 24, 202528.8628.8628.8628.8628.86-2.68%-
Oct 23, 202529.6629.6629.6629.6629.660.22%-
Oct 22, 202529.5929.5929.5929.5929.592.92%-
Oct 21, 202528.9228.9228.9228.7528.75-1.19%130
Oct 20, 202529.5729.5729.5729.1029.10-1.61%100
Oct 17, 202527.5629.0927.5629.5729.57-2.73%180
Oct 16, 202530.4030.4030.4030.4030.40-0.34%-
Oct 15, 202530.7030.7030.4830.5130.512.81%203
Oct 14, 202529.7329.7328.5629.6729.673.02%200