DraftKings Inc. (BIT:1DKNG)
Italy
· Delayed Price · Currency is EUR 19.15
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% | - |
| Apr 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.33% | - |
| Apr 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% | - |
| Apr 23, 2026 | 19.10 | 19.10 | 19.10 | 19.15 | 19.15 | -0.52% | 75 |
| Apr 22, 2026 | 20.10 | 20.10 | 20.10 | 19.25 | 19.25 | -3.02% | 75 |
| Apr 21, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.53% | - |
| Apr 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.74% | - |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.10 | 20.10 | -0.50% | 148 |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Apr 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.05% | - |
| Apr 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.87% | - |
| Apr 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | - |
| Apr 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.82% | - |
| Apr 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -4.70% | - |
| Apr 8, 2026 | 20.20 | 20.40 | 20.10 | 20.20 | 20.20 | 2.02% | 2,742 |
| Apr 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% | - |
| Apr 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.50% | - |
| Apr 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 3.77% | - |
| Mar 31, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.95% | - |
| Mar 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.41% | - |
| Mar 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.39% | - |
| Mar 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.35% | - |
| Mar 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -5.42% | - |
| Mar 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.19% | - |
| Mar 23, 2026 | 20.39 | 22.25 | 20.39 | 20.84 | 20.84 | 0.36% | 380 |
| Mar 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.81% | - |
| Mar 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -5.46% | - |
| Mar 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.86% | - |
| Mar 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.39% | - |
| Mar 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -4.38% | - |
| Mar 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% | - |
| Mar 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 5.33% | - |
| Mar 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02% | - |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.79% | - |
| Mar 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.72% | - |
| Mar 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.67% | - |
| Mar 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.32% | - |
| Mar 4, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.15% | - |
| Mar 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 6.26% | - |
| Mar 2, 2026 | 19.86 | 19.86 | 19.86 | 19.89 | 19.89 | 2.04% | 160 |
| Feb 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.59% | - |
| Feb 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% | - |
| Feb 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 3.45% | - |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.61 | 18.61 | 2.85% | 126 |
| Feb 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.03% | - |
| Feb 20, 2026 | 19.17 | 19.17 | 19.17 | 18.66 | 18.66 | -2.16% | 160 |
| Feb 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.32% | - |
| Feb 18, 2026 | 19.77 | 19.94 | 19.77 | 19.72 | 19.72 | 5.36% | 847 |
| Feb 17, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.58% | - |
| Feb 16, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.57% | - |
| Feb 13, 2026 | 18.44 | 18.44 | 18.40 | 18.53 | 18.53 | -14.76% | 1,789 |
| Feb 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% | - |
| Feb 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -3.78% | - |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% | - |
| Feb 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.20% | - |
| Feb 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 4.29% | - |
| Feb 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -7.57% | - |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 5.19% | - |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -4.77% | - |
| Feb 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% | - |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -5.62% | - |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | - |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.91% | - |
| Jan 27, 2026 | 25.67 | 25.67 | 25.67 | 25.68 | 25.68 | -0.62% | 491 |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% | - |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.68% | - |
| Jan 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.32% | - |
| Jan 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.36% | - |
| Jan 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.00% | - |
| Jan 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.82% | - |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 28.11 | 28.11 | -8.26% | 104 |
| Jan 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.32% | - |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% | - |
| Jan 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.73% | - |
| Jan 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% | - |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.12% | - |
| Jan 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.59% | - |
| Jan 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.86% | - |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% | - |
| Jan 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.11% | - |
| Jan 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.80% | - |
| Dec 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.28% | - |
| Dec 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.37% | - |
| Dec 23, 2025 | 28.95 | 28.95 | 28.95 | 28.88 | 28.88 | -3.09% | 2 |
| Dec 22, 2025 | 30.10 | 30.10 | 30.10 | 29.80 | 29.80 | 1.34% | 130 |
| Dec 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% | - |
| Dec 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% | - |
| Dec 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.75% | - |
| Dec 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.47% | - |
| Dec 15, 2025 | 29.77 | 29.77 | 29.77 | 30.16 | 30.16 | -0.05% | 108 |
| Dec 12, 2025 | 30.88 | 30.88 | 30.88 | 30.17 | 30.17 | 1.12% | 300 |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.35% | - |
| Dec 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.10% | - |
| Dec 9, 2025 | 30.08 | 30.08 | 30.08 | 30.06 | 30.06 | -0.92% | 300 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.54 | 30.34 | 30.34 | -0.44% | 49 |
| Dec 5, 2025 | 30.28 | 30.69 | 30.28 | 30.48 | 30.48 | 2.30% | 84 |
| Dec 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% | - |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.22% | - |
| Dec 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.84% | - |
| Dec 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% | - |