Dollar Tree, Inc. (BIT:1DLTR)
Italy
· Delayed Price · Currency is EUR 108.74
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.61% | - |
| Mar 4, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.55% | - |
| Mar 3, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -1.82% | - |
| Mar 2, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -2.36% | - |
| Feb 27, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -1.03% | - |
| Feb 26, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -2.36% | - |
| Feb 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.27% | - |
| Feb 24, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 5.19% | - |
| Feb 23, 2026 | 114.52 | 114.52 | 114.52 | 108.74 | 108.74 | -3.36% | 67 |
| Feb 20, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.43% | - |
| Feb 19, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.07% | - |
| Feb 18, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 4.83% | - |
| Feb 17, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 5.64% | - |
| Feb 16, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -2.96% | - |
| Feb 13, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -1.74% | - |
| Feb 12, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -1.45% | - |
| Feb 11, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 3.62% | - |
| Feb 10, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.19% | - |
| Feb 9, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -1.08% | - |
| Feb 6, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 3.50% | - |
| Feb 5, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.19% | - |
| Feb 4, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.88% | - |
| Feb 3, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 2.22% | - |
| Feb 2, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 1.24% | - |
| Jan 30, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.21% | - |
| Jan 29, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -1.63% | - |
| Jan 28, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.92% | - |
| Jan 27, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -4.93% | - |
| Jan 26, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.67% | - |
| Jan 23, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -1.62% | - |
| Jan 22, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | -1.83% | - |
| Jan 21, 2026 | 111.00 | 111.00 | 111.00 | 110.66 | 110.66 | -5.61% | 13 |
| Jan 20, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -1.66% | - |
| Jan 19, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | -1.94% | - |
| Jan 16, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.68% | - |
| Jan 15, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.62% | - |
| Jan 14, 2026 | 118.90 | 118.90 | 118.90 | 120.02 | 120.02 | 2.41% | 14 |
| Jan 13, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.36% | - |
| Jan 12, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 2.85% | - |
| Jan 9, 2026 | 112.66 | 112.66 | 112.66 | 113.54 | 113.54 | -0.05% | 78 |
| Jan 8, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.01% | - |
| Jan 7, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -0.12% | - |
| Jan 6, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 3.59% | - |
| Jan 5, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.54% | - |
| Jan 2, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 2.23% | - |
| Dec 30, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -0.21% | - |
| Dec 29, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 3.29% | - |
| Dec 23, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -3.57% | - |
| Dec 22, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.13% | - |
| Dec 19, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -2.18% | - |
| Dec 18, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 1.21% | - |
| Dec 17, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -2.95% | - |
| Dec 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.32% | - |
| Dec 15, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 2.08% | - |
| Dec 12, 2025 | 113.66 | 113.66 | 109.74 | 109.36 | 109.36 | -0.62% | 10 |
| Dec 11, 2025 | 109.00 | 109.00 | 109.00 | 110.04 | 110.04 | 5.83% | 1 |
| Dec 10, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.04% | - |
| Dec 9, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.29% | - |
| Dec 8, 2025 | 104.32 | 106.12 | 101.88 | 103.72 | 103.72 | -2.39% | 16 |
| Dec 5, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 6.11% | - |
| Dec 4, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 3.74% | - |
| Dec 3, 2025 | 97.00 | 97.00 | 97.00 | 96.53 | 96.53 | 3.68% | 4 |
| Dec 2, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.98% | - |
| Dec 1, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.34% | - |
| Nov 28, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 2.05% | - |
| Nov 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.35% | - |
| Nov 26, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 5.01% | - |
| Nov 25, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 3.42% | - |
| Nov 24, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.29% | - |
| Nov 21, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.03% | - |
| Nov 20, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.10% | - |
| Nov 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.03% | - |
| Nov 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -3.00% | - |
| Nov 17, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1.38% | - |
| Nov 14, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 2.51% | - |
| Nov 13, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -3.71% | - |
| Nov 12, 2025 | 90.32 | 90.32 | 90.32 | 91.08 | 91.08 | -0.47% | 4 |
| Nov 11, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.37% | - |
| Nov 10, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 2.07% | - |
| Nov 7, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 2.17% | - |
| Nov 6, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.10% | - |
| Nov 5, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -1.14% | - |
| Nov 4, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 3.50% | - |
| Nov 3, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.73% | - |
| Oct 31, 2025 | 85.34 | 85.34 | 85.34 | 85.76 | 85.76 | -2.43% | 40 |
| Oct 30, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.20% | - |
| Oct 29, 2025 | 86.81 | 87.32 | 86.81 | 88.08 | 88.08 | 0.41% | 28 |
| Oct 28, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.18% | - |
| Oct 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 3.02% | - |
| Oct 24, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.63% | - |
| Oct 23, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 1.43% | - |
| Oct 22, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.12% | - |
| Oct 21, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.57% | - |
| Oct 20, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 2.60% | - |
| Oct 17, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.26% | - |
| Oct 16, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -3.92% | - |
| Oct 15, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.75% | - |
| Oct 14, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 4.87% | - |
| Oct 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.85% | - |
| Oct 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.95% | - |