Dollar Tree, Inc. (BIT:1DLTR)
Italy
· Delayed Price · Currency is EUR 86.21
-5.65 (-6.15%)
Last updated: Apr 24, 2026, 4:45 PM CET
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.75% | - |
| Apr 27, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.51% | - |
| Apr 24, 2026 | 86.75 | 87.00 | 86.75 | 86.21 | 86.21 | -1.70% | 29 |
| Apr 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.58% | - |
| Apr 22, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -5.98% | - |
| Apr 21, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.74% | - |
| Apr 20, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 5.08% | - |
| Apr 17, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 3.14% | - |
| Apr 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.33% | - |
| Apr 15, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.55% | - |
| Apr 14, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -1.48% | - |
| Apr 13, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.18% | - |
| Apr 10, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.43% | - |
| Apr 9, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -5.78% | - |
| Apr 8, 2026 | 92.21 | 93.26 | 92.21 | 91.86 | 91.86 | 0.76% | 30 |
| Apr 7, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -2.34% | - |
| Apr 2, 2026 | 94.35 | 94.35 | 94.35 | 93.35 | 93.35 | -1.05% | 20 |
| Apr 1, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.80% | - |
| Mar 31, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.15% | - |
| Mar 30, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.73% | - |
| Mar 27, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.79% | - |
| Mar 26, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.36% | - |
| Mar 25, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.04% | - |
| Mar 24, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -0.40% | - |
| Mar 23, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 2.27% | - |
| Mar 20, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.25% | - |
| Mar 19, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -1.93% | - |
| Mar 18, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -5.99% | - |
| Mar 17, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.54% | - |
| Mar 16, 2026 | 93.12 | 93.12 | 93.12 | 99.11 | 99.11 | 2.20% | 135 |
| Mar 13, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.57% | - |
| Mar 12, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -2.54% | - |
| Mar 11, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -1.82% | - |
| Mar 10, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 4.14% | - |
| Mar 9, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -1.17% | - |
| Mar 6, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -1.21% | - |
| Mar 5, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.61% | - |
| Mar 4, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.55% | - |
| Mar 3, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -1.82% | - |
| Mar 2, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -2.36% | - |
| Feb 27, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -1.03% | - |
| Feb 26, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -2.36% | - |
| Feb 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -4.27% | - |
| Feb 24, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 5.19% | - |
| Feb 23, 2026 | 114.52 | 114.52 | 114.52 | 108.74 | 108.74 | -3.36% | 67 |
| Feb 20, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.43% | - |
| Feb 19, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.07% | - |
| Feb 18, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 4.83% | - |
| Feb 17, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 5.64% | - |
| Feb 16, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -2.96% | - |
| Feb 13, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -1.74% | - |
| Feb 12, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -1.45% | - |
| Feb 11, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 3.62% | - |
| Feb 10, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.19% | - |
| Feb 9, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -1.08% | - |
| Feb 6, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 3.50% | - |
| Feb 5, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.19% | - |
| Feb 4, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.88% | - |
| Feb 3, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 2.22% | - |
| Feb 2, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 1.24% | - |
| Jan 30, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.21% | - |
| Jan 29, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -1.63% | - |
| Jan 28, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.92% | - |
| Jan 27, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -4.93% | - |
| Jan 26, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.67% | - |
| Jan 23, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -1.62% | - |
| Jan 22, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | -1.83% | - |
| Jan 21, 2026 | 111.00 | 111.00 | 111.00 | 110.66 | 110.66 | -5.61% | 13 |
| Jan 20, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -1.66% | - |
| Jan 19, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | -1.94% | - |
| Jan 16, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.68% | - |
| Jan 15, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.62% | - |
| Jan 14, 2026 | 118.90 | 118.90 | 118.90 | 120.02 | 120.02 | 2.41% | 14 |
| Jan 13, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 0.36% | - |
| Jan 12, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 2.85% | - |
| Jan 9, 2026 | 112.66 | 112.66 | 112.66 | 113.54 | 113.54 | -0.05% | 78 |
| Jan 8, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 1.01% | - |
| Jan 7, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -0.12% | - |
| Jan 6, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 3.59% | - |
| Jan 5, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.54% | - |
| Jan 2, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 2.23% | - |
| Dec 30, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -0.21% | - |
| Dec 29, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 3.29% | - |
| Dec 23, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -3.57% | - |
| Dec 22, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.13% | - |
| Dec 19, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -2.18% | - |
| Dec 18, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 1.21% | - |
| Dec 17, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -2.95% | - |
| Dec 16, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.32% | - |
| Dec 15, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 2.08% | - |
| Dec 12, 2025 | 113.66 | 113.66 | 109.74 | 109.36 | 109.36 | -0.62% | 10 |
| Dec 11, 2025 | 109.00 | 109.00 | 109.00 | 110.04 | 110.04 | 5.83% | 1 |
| Dec 10, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.04% | - |
| Dec 9, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.29% | - |
| Dec 8, 2025 | 104.32 | 106.12 | 101.88 | 103.72 | 103.72 | -2.39% | 16 |
| Dec 5, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 6.11% | - |
| Dec 4, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 3.74% | - |
| Dec 3, 2025 | 97.00 | 97.00 | 97.00 | 96.53 | 96.53 | 3.68% | 4 |
| Dec 2, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.98% | - |
| Dec 1, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.34% | - |