Dover Corporation (BIT:1DOV)
Italy
· Delayed Price · Currency is EUR 170.55
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -1.58% | - |
| Mar 4, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.34% | - |
| Mar 3, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -0.34% | - |
| Mar 2, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.42% | - |
| Feb 27, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.53% | - |
| Feb 26, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -4.59% | - |
| Feb 25, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 3.16% | - |
| Feb 24, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -1.47% | - |
| Feb 23, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.57% | - |
| Feb 20, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -0.23% | - |
| Feb 19, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.28% | - |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.74% | - |
| Feb 17, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.31% | - |
| Feb 16, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.10% | - |
| Feb 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.05% | - |
| Feb 12, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 3.11% | - |
| Feb 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.50% | - |
| Feb 10, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.33% | - |
| Feb 9, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.40% | - |
| Feb 6, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.83% | - |
| Feb 5, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 1.34% | - |
| Feb 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 2.83% | - |
| Feb 3, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 1.51% | - |
| Feb 2, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 3.81% | - |
| Jan 30, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.79% | - |
| Jan 29, 2026 | 168.55 | 168.55 | 168.55 | 170.55 | 170.55 | -1.73% | 71 |
| Jan 28, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.09% | - |
| Jan 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.23% | - |
| Jan 26, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.86% | - |
| Jan 23, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.81% | - |
| Jan 22, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.36% | - |
| Jan 21, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.03% | - |
| Jan 20, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -3.06% | - |
| Jan 19, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.31% | - |
| Jan 16, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.06% | - |
| Jan 15, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.80% | - |
| Jan 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.37% | - |
| Jan 13, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.87% | - |
| Jan 12, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.26% | - |
| Jan 9, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.20% | - |
| Jan 8, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.99% | - |
| Jan 7, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.67% | - |
| Jan 6, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.26% | - |
| Jan 5, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 2.53% | - |
| Jan 2, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.27% | - |
| Dec 30, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.33% | - |
| Dec 29, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | - |
| Dec 23, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.15% | - |
| Dec 22, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 1.38% | - |
| Dec 19, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.48% | - |
| Dec 18, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.84% | - |
| Dec 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.04% | - |
| Dec 16, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -1.46% | - |
| Dec 15, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.44% | - |
| Dec 12, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00% | - |
| Dec 11, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 3.03% | - |
| Dec 10, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.03% | - |
| Dec 9, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.36% | - |
| Dec 8, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.79% | - |
| Dec 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.31% | - |
| Dec 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.58% | - |
| Dec 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.20% | - |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.69% | - |
| Dec 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | - |
| Nov 28, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.19% | - |
| Nov 27, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.12% | - |
| Nov 26, 2025 | 160.55 | 160.55 | 160.55 | 161.00 | 160.55 | 0.47% | - |
| Nov 25, 2025 | 159.80 | 159.80 | 159.80 | 160.25 | 159.80 | 0.72% | - |
| Nov 24, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | 0.41% | - |
| Nov 21, 2025 | 158.01 | 158.01 | 158.01 | 158.45 | 158.01 | 1.12% | - |
| Nov 20, 2025 | 156.26 | 156.26 | 156.26 | 156.70 | 156.26 | 0.35% | - |
| Nov 19, 2025 | 155.72 | 155.72 | 155.72 | 156.15 | 155.72 | 0.03% | - |
| Nov 18, 2025 | 155.67 | 155.67 | 155.67 | 156.10 | 155.67 | -0.51% | - |
| Nov 17, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | -1.01% | - |
| Nov 14, 2025 | 158.06 | 158.06 | 158.06 | 158.50 | 158.06 | -0.38% | - |
| Nov 13, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | -0.19% | - |
| Nov 12, 2025 | 158.96 | 158.96 | 158.96 | 159.40 | 158.96 | -0.41% | - |
| Nov 11, 2025 | 159.60 | 159.60 | 159.60 | 160.05 | 159.60 | 2.01% | - |
| Nov 10, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | 1.82% | - |
| Nov 7, 2025 | 153.67 | 153.67 | 153.67 | 154.10 | 153.67 | -0.06% | - |
| Nov 6, 2025 | 153.77 | 153.77 | 153.77 | 154.20 | 153.77 | -0.96% | - |
| Nov 5, 2025 | 155.27 | 155.27 | 155.27 | 155.70 | 155.27 | 0.61% | - |
| Nov 4, 2025 | 154.32 | 154.32 | 154.32 | 154.75 | 154.32 | 0.32% | - |
| Nov 3, 2025 | 153.82 | 153.82 | 153.82 | 154.25 | 153.82 | -2.31% | - |
| Oct 31, 2025 | 157.46 | 157.46 | 157.46 | 157.90 | 157.46 | -0.47% | - |
| Oct 30, 2025 | 158.21 | 158.21 | 158.21 | 158.65 | 158.21 | 2.12% | - |
| Oct 29, 2025 | 154.92 | 154.92 | 154.92 | 155.35 | 154.92 | 1.47% | - |
| Oct 28, 2025 | 152.67 | 152.67 | 152.67 | 153.10 | 152.67 | 0.16% | - |
| Oct 27, 2025 | 152.42 | 152.42 | 152.42 | 152.85 | 152.42 | -0.46% | - |
| Oct 24, 2025 | 152.90 | 152.90 | 152.90 | 153.55 | 153.12 | 0.82% | 23 |
| Oct 23, 2025 | 151.88 | 151.88 | 151.88 | 152.30 | 151.88 | 3.18% | - |
| Oct 22, 2025 | 148.00 | 148.00 | 148.00 | 147.60 | 147.19 | -0.57% | 14 |
| Oct 21, 2025 | 148.04 | 148.04 | 148.04 | 148.45 | 148.04 | 2.84% | - |
| Oct 20, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 143.95 | 1.83% | 11 |
| Oct 17, 2025 | 141.36 | 141.36 | 141.36 | 141.75 | 141.36 | -0.11% | - |
| Oct 16, 2025 | 142.10 | 142.10 | 142.10 | 141.90 | 141.50 | 1.32% | 12 |
| Oct 15, 2025 | 139.66 | 139.66 | 139.66 | 140.05 | 139.66 | 0.36% | - |
| Oct 14, 2025 | 139.16 | 139.16 | 139.16 | 139.55 | 139.16 | -0.46% | - |
| Oct 13, 2025 | 139.81 | 139.81 | 139.81 | 140.20 | 139.81 | 1.08% | - |
| Oct 10, 2025 | 140.25 | 140.25 | 140.25 | 138.70 | 138.31 | -2.05% | 32 |