Dover Corporation (BIT:1DOV)
Italy
· Delayed Price · Currency is EUR 186.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -0.23% | - |
| Apr 27, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.59% | - |
| Apr 24, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -1.16% | - |
| Apr 23, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 5.98% | - |
| Apr 22, 2026 | 178.95 | 178.95 | 178.95 | 186.40 | 186.40 | -0.56% | 10 |
| Apr 21, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -0.48% | - |
| Apr 20, 2026 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 1.05% | - |
| Apr 17, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 1.19% | - |
| Apr 16, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.82% | - |
| Apr 15, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -2.82% | - |
| Apr 14, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | 1.03% | - |
| Apr 13, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -0.91% | - |
| Apr 10, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.60% | - |
| Apr 9, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.63% | - |
| Apr 8, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 3.29% | - |
| Apr 7, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -0.06% | - |
| Apr 2, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -1.74% | - |
| Apr 1, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 1.51% | - |
| Mar 31, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -1.11% | - |
| Mar 30, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Mar 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.82% | - |
| Mar 26, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.65% | - |
| Mar 25, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.54% | - |
| Mar 24, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 1.11% | - |
| Mar 23, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.91% | - |
| Mar 20, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.11% | - |
| Mar 19, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -1.59% | - |
| Mar 18, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.65% | - |
| Mar 17, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 2.42% | - |
| Mar 16, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 1.24% | - |
| Mar 13, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.14% | - |
| Mar 12, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -1.99% | - |
| Mar 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.88% | - |
| Mar 10, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 2.64% | - |
| Mar 9, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | -0.70% | - |
| Mar 6, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -4.25% | - |
| Mar 5, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -1.58% | - |
| Mar 4, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.34% | - |
| Mar 3, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -0.34% | - |
| Mar 2, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.42% | - |
| Feb 27, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.53% | - |
| Feb 26, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -4.59% | - |
| Feb 25, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 3.16% | - |
| Feb 24, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -1.47% | - |
| Feb 23, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.57% | - |
| Feb 20, 2026 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | -0.23% | - |
| Feb 19, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.28% | - |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.74% | - |
| Feb 17, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.31% | - |
| Feb 16, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 0.10% | - |
| Feb 13, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.05% | - |
| Feb 12, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 3.11% | - |
| Feb 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.50% | - |
| Feb 10, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.33% | - |
| Feb 9, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | -0.40% | - |
| Feb 6, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 1.83% | - |
| Feb 5, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 1.34% | - |
| Feb 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 2.83% | - |
| Feb 3, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 1.51% | - |
| Feb 2, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 3.81% | - |
| Jan 30, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.79% | - |
| Jan 29, 2026 | 168.55 | 168.55 | 168.55 | 170.55 | 170.55 | -1.73% | 71 |
| Jan 28, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.09% | - |
| Jan 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.23% | - |
| Jan 26, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.86% | - |
| Jan 23, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.81% | - |
| Jan 22, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.36% | - |
| Jan 21, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.03% | - |
| Jan 20, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -3.06% | - |
| Jan 19, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.31% | - |
| Jan 16, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.06% | - |
| Jan 15, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.80% | - |
| Jan 14, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.37% | - |
| Jan 13, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.87% | - |
| Jan 12, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.26% | - |
| Jan 9, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.20% | - |
| Jan 8, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.99% | - |
| Jan 7, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.67% | - |
| Jan 6, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.26% | - |
| Jan 5, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 2.53% | - |
| Jan 2, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.27% | - |
| Dec 30, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.33% | - |
| Dec 29, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | - |
| Dec 23, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.15% | - |
| Dec 22, 2025 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 1.38% | - |
| Dec 19, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.48% | - |
| Dec 18, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | 0.84% | - |
| Dec 17, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.04% | - |
| Dec 16, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -1.46% | - |
| Dec 15, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.44% | - |
| Dec 12, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00% | - |
| Dec 11, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | 3.03% | - |
| Dec 10, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.03% | - |
| Dec 9, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -0.36% | - |
| Dec 8, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.79% | - |
| Dec 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 0.31% | - |
| Dec 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.58% | - |
| Dec 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.20% | - |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.69% | - |
| Dec 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | - |