Skip to main content
eBay Inc. (BIT:1EBAY)
Italy flag Italy · Delayed Price · Currency is EUR
70.83
+0.32 (0.45%)
At close: Dec 5, 2025

eBay Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202570.8370.8370.8370.8370.830.45%-
Dec 4, 202570.5170.5170.5170.5170.51-0.83%-
Dec 3, 202571.6271.6271.0071.1071.100.54%39
Dec 2, 202570.7270.7270.7270.7270.72-0.01%-
Dec 1, 202570.7370.7370.7370.7370.73-1.06%-
Nov 28, 202571.6271.6271.6271.4971.490.04%7
Nov 27, 202569.9969.9969.4071.4671.46-0.54%15
Nov 26, 202571.8571.8571.8571.8571.600.31%34
Nov 25, 202571.3871.3871.3871.6371.382.61%-
Nov 24, 202569.5769.5769.5769.8169.57-0.37%-
Nov 21, 202568.9668.9668.9670.0769.83-1.07%10
Nov 20, 202570.5870.5870.5870.8370.581.32%-
Nov 19, 202570.5170.5170.0069.9169.67-1.51%29
Nov 18, 202570.7370.7370.7370.9870.73-1.58%-
Nov 17, 202572.8372.8672.8372.1271.87-0.73%500
Nov 14, 202572.4072.4072.4072.6572.40-2.40%-
Nov 13, 202575.8275.8275.8274.4474.18-2.27%100
Nov 12, 202574.8876.1274.8876.1775.902.45%421
Nov 11, 202573.0173.0173.0074.3574.092.02%72
Nov 10, 202572.7172.8172.7072.8872.631.66%130
Nov 7, 202569.9269.9269.1771.6971.442.53%98
Nov 6, 202569.6869.6869.6869.9269.68-0.54%-
Nov 5, 202570.4670.4670.4670.3070.06-0.45%5
Nov 4, 202571.6771.9170.9070.6270.37-1.59%153
Nov 3, 202570.9171.0470.4071.7671.511.06%42
Oct 31, 202573.8173.8170.2171.0170.76-4.16%1,407
Oct 30, 202575.9475.9472.9174.0973.83-14.09%918
Oct 29, 202584.6586.2484.6486.2485.940.87%158
Oct 28, 202585.0985.0985.0985.5085.201.65%10
Oct 27, 202583.5184.0083.5184.1183.820.45%397
Oct 24, 202583.4483.4483.4483.7383.442.66%-
Oct 23, 202581.2881.2881.2881.5681.28-0.10%-
Oct 22, 202581.3681.3681.3681.6481.361.24%-
Oct 21, 202580.3680.3680.3680.6480.36-0.91%-
Oct 20, 202581.1081.1081.1081.3881.102.97%-
Oct 17, 202576.4779.0376.4779.0378.750.84%30
Oct 16, 202578.1078.1078.1078.3778.10-1.22%-
Oct 15, 202579.1279.5279.1279.3479.062.18%25
Oct 14, 202577.6577.6577.6577.6577.380.94%33
Oct 13, 202576.7777.6175.5776.9376.660.07%177
Oct 10, 202576.6176.6176.6176.8876.61-1.50%-
Oct 9, 202577.7877.7877.7878.0577.78-2.77%-
Oct 8, 202579.9979.9979.9980.2779.993.84%-
Oct 7, 202579.5079.5079.5077.3077.03-1.93%55
Oct 6, 202578.5578.5578.5578.8278.551.68%-
Oct 3, 202577.2577.2577.2577.5277.253.75%-
Oct 2, 202574.4674.4674.4674.7274.46-3.25%-
Oct 1, 202576.9676.9676.9677.2376.96-0.19%-
Sep 30, 202577.1177.1177.1177.3877.110.57%-
Sep 29, 202576.6776.6776.6776.9476.67-2.55%-
Sep 26, 202578.0878.9578.0878.9578.68-1.03%64
Sep 25, 202579.4979.4979.4979.7779.491.19%-
Sep 24, 202577.7777.7777.7778.8378.562.23%40
Sep 23, 202576.6376.6376.6377.1176.84-0.31%8
Sep 22, 202577.0877.0877.0877.3577.080.68%-
Sep 19, 202576.9676.9676.9176.8376.561.35%4
Sep 18, 202575.5575.5575.5575.8175.550.33%-
Sep 17, 202575.3075.3075.3075.5675.300.83%-
Sep 16, 202574.6874.6874.6874.9474.68-2.62%-
Sep 15, 202578.0078.0076.4476.9676.690.09%57
Sep 12, 202576.6276.6276.6276.8976.62-2.89%-
Sep 11, 202578.8379.1878.4779.1878.901.62%90
Sep 10, 202579.5179.5179.5177.9277.65-0.23%55
Sep 9, 202580.7480.7477.7778.1077.83-1.43%50
Sep 8, 202578.5778.6578.5779.2378.950.71%47
Sep 5, 202578.4078.4078.4078.6778.40-0.82%-
Sep 4, 202578.3778.3778.3779.3279.043.13%128
Sep 3, 202576.6476.6476.6476.9176.64-0.45%-
Sep 2, 202576.9976.9976.9977.2676.99-0.10%-
Sep 1, 202577.0777.0777.0777.3477.07-0.51%-
Aug 29, 202579.5079.5077.6077.7477.47-4.07%201
Aug 28, 202580.7680.7680.7681.0480.76--
Aug 27, 202581.0981.4181.0981.0480.51-1.91%14
Aug 26, 202582.0882.0882.0882.6282.08-2.75%-
Aug 25, 202584.4084.4084.4084.9684.400.27%-
Aug 22, 202585.7885.7885.7884.7384.17-0.97%1
Aug 21, 202584.9285.6784.8885.5685.00-0.16%117
Aug 20, 202585.3285.8385.3285.7085.140.39%109
Aug 19, 202584.8184.8184.8185.3784.810.06%-
Aug 18, 202584.7684.7684.7685.3284.761.35%-
Aug 14, 202586.5186.6186.5084.1883.63-0.21%34
Aug 13, 202583.8183.8183.8184.3683.812.29%-
Aug 12, 202582.0082.2082.0082.4781.931.80%398
Aug 11, 202580.3380.3380.3381.0180.481.54%22
Aug 8, 202579.5279.5279.5279.7879.260.16%90
Aug 7, 202579.1379.1379.1379.6579.130.54%-
Aug 6, 202578.7978.7978.7979.2278.700.57%50
Aug 5, 202578.2578.2578.2578.7778.25-1.98%-
Aug 4, 202579.3579.3579.3580.3679.833.32%65
Aug 1, 202580.1680.2577.7877.7877.27-2.97%141
Jul 31, 202576.5080.1173.5180.1679.6317.71%1,382
Jul 30, 202567.6567.6567.6568.1067.65-0.15%-
Jul 29, 202569.0069.0069.0068.2067.75-0.84%10
Jul 28, 202570.1970.1968.5568.7868.33-2.45%71
Jul 25, 202570.1970.1970.1970.5170.050.47%4
Jul 24, 202569.7269.7269.7270.1869.721.39%-
Jul 23, 202568.7768.7768.7769.2268.770.96%-
Jul 22, 202568.1168.1168.1168.5668.111.90%-
Jul 21, 202566.8466.8466.8467.2866.840.82%-
Jul 18, 202566.2966.2966.2966.7366.290.77%-