eBay Inc. (BIT:1EBAY)
Italy
· Delayed Price · Currency is EUR 75.98
0.00 (0.00%)
Last updated: Mar 5, 2026, 9:00 AM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -2.36% | - |
| Mar 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 77.74 | 2.48% | - |
| Mar 3, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.86 | 0.18% | - |
| Mar 2, 2026 | 76.58 | 76.58 | 76.58 | 75.98 | 75.72 | 1.02% | 50 |
| Feb 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.95 | 0.27% | - |
| Feb 26, 2026 | 75.89 | 75.89 | 75.89 | 75.01 | 74.75 | 5.93% | 50 |
| Feb 25, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.57 | -1.94% | - |
| Feb 24, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 71.96 | 1.91% | - |
| Feb 23, 2026 | 72.35 | 72.35 | 72.35 | 70.86 | 70.62 | -4.99% | 9 |
| Feb 20, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.33 | 2.39% | - |
| Feb 19, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.59 | 4.67% | - |
| Feb 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.35 | 2.93% | - |
| Feb 17, 2026 | 68.58 | 68.58 | 67.15 | 67.61 | 67.38 | -2.55% | 860 |
| Feb 16, 2026 | 69.36 | 69.36 | 69.36 | 69.38 | 69.14 | 1.36% | 140 |
| Feb 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.22 | 1.03% | - |
| Feb 12, 2026 | 70.33 | 70.33 | 68.78 | 67.75 | 67.52 | -3.42% | 610 |
| Feb 11, 2026 | 73.25 | 73.25 | 73.25 | 70.15 | 69.91 | -4.28% | 34 |
| Feb 10, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.04 | 0.29% | - |
| Feb 9, 2026 | 73.52 | 73.52 | 72.71 | 73.08 | 72.83 | 1.12% | 109 |
| Feb 6, 2026 | 74.12 | 74.12 | 74.12 | 72.27 | 72.02 | -1.09% | 74 |
| Feb 5, 2026 | 72.86 | 72.86 | 72.51 | 73.07 | 72.82 | 0.33% | 99 |
| Feb 4, 2026 | 72.52 | 72.52 | 72.52 | 72.83 | 72.58 | -7.52% | 25 |
| Feb 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.48 | -0.04% | 1 |
| Feb 2, 2026 | 78.62 | 78.62 | 78.62 | 78.78 | 78.51 | 1.06% | 200 |
| Jan 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.68 | -1.43% | - |
| Jan 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 78.81 | -1.16% | - |
| Jan 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 79.74 | 1.86% | - |
| Jan 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.28 | -1.59% | - |
| Jan 26, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.55 | 0.53% | - |
| Jan 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.13 | -0.48% | - |
| Jan 22, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.51 | 2.19% | - |
| Jan 21, 2026 | 78.01 | 78.14 | 77.88 | 78.07 | 77.80 | 0.22% | 240 |
| Jan 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.63 | -1.69% | - |
| Jan 19, 2026 | 79.55 | 79.71 | 79.55 | 79.24 | 78.97 | -3.54% | 200 |
| Jan 16, 2026 | 83.53 | 83.53 | 82.16 | 82.15 | 81.87 | -1.21% | 300 |
| Jan 15, 2026 | 82.50 | 83.93 | 82.50 | 83.16 | 82.88 | 2.83% | 417 |
| Jan 14, 2026 | 81.15 | 81.26 | 80.35 | 80.87 | 80.59 | -0.02% | 608 |
| Jan 13, 2026 | 80.00 | 80.00 | 79.28 | 80.89 | 80.61 | 1.95% | 513 |
| Jan 12, 2026 | 77.74 | 77.76 | 77.74 | 79.34 | 79.07 | 1.73% | 200 |
| Jan 9, 2026 | 77.65 | 77.99 | 77.52 | 77.99 | 77.72 | -0.86% | 1,025 |
| Jan 8, 2026 | 77.54 | 78.42 | 77.54 | 78.67 | 78.40 | 0.01% | 143 |
| Jan 7, 2026 | 78.47 | 78.63 | 77.74 | 78.66 | 78.39 | 1.54% | 251 |
| Jan 6, 2026 | 74.43 | 76.85 | 74.43 | 77.47 | 77.21 | 1.10% | 268 |
| Jan 5, 2026 | 76.04 | 76.28 | 76.02 | 76.63 | 76.37 | 2.58% | 169 |
| Jan 2, 2026 | 74.70 | 74.91 | 73.71 | 74.70 | 74.44 | 1.04% | 311 |
| Dec 30, 2025 | 74.88 | 74.88 | 72.90 | 73.93 | 73.68 | 0.65% | 555 |
| Dec 29, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.20 | 2.80% | - |
| Dec 23, 2025 | 72.06 | 72.06 | 72.06 | 71.45 | 71.21 | -0.27% | 74 |
| Dec 22, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.40 | -0.90% | - |
| Dec 19, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.04 | 0.63% | - |
| Dec 18, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.59 | 1.51% | - |
| Dec 17, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.53 | 1.33% | - |
| Dec 16, 2025 | 69.49 | 69.49 | 69.49 | 69.84 | 69.60 | -2.35% | 74 |
| Dec 15, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.28 | -1.01% | - |
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.00 | 0.94% | - |
| Dec 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.34 | -0.36% | - |
| Dec 10, 2025 | 71.72 | 71.72 | 71.72 | 71.84 | 71.59 | -0.92% | 74 |
| Dec 9, 2025 | 72.48 | 72.48 | 72.48 | 72.51 | 72.26 | 0.39% | 10 |
| Dec 8, 2025 | 71.27 | 71.27 | 71.27 | 72.23 | 71.98 | 1.98% | 74 |
| Dec 5, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.59 | 0.45% | - |
| Dec 4, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.27 | -0.83% | - |
| Dec 3, 2025 | 71.62 | 71.62 | 71.00 | 71.10 | 70.86 | 0.54% | 39 |
| Dec 2, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.48 | -0.01% | - |
| Dec 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.49 | -1.06% | - |
| Nov 28, 2025 | 71.62 | 71.62 | 71.62 | 71.49 | 71.25 | 0.04% | 7 |
| Nov 27, 2025 | 69.99 | 69.99 | 69.40 | 71.46 | 71.22 | -0.54% | 15 |
| Nov 26, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.36 | 0.31% | 34 |
| Nov 25, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.14 | 2.61% | - |
| Nov 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.33 | -0.37% | - |
| Nov 21, 2025 | 68.96 | 68.96 | 68.96 | 70.07 | 69.59 | -1.07% | 10 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.34 | 1.32% | - |
| Nov 19, 2025 | 70.51 | 70.51 | 70.00 | 69.91 | 69.43 | -1.51% | 29 |
| Nov 18, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.49 | -1.58% | - |
| Nov 17, 2025 | 72.83 | 72.86 | 72.83 | 72.12 | 71.62 | -0.73% | 500 |
| Nov 14, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.15 | -2.40% | - |
| Nov 13, 2025 | 75.82 | 75.82 | 75.82 | 74.44 | 73.93 | -2.27% | 100 |
| Nov 12, 2025 | 74.88 | 76.12 | 74.88 | 76.17 | 75.65 | 2.45% | 421 |
| Nov 11, 2025 | 73.01 | 73.01 | 73.00 | 74.35 | 73.84 | 2.02% | 72 |
| Nov 10, 2025 | 72.71 | 72.81 | 72.70 | 72.88 | 72.38 | 1.66% | 130 |
| Nov 7, 2025 | 69.92 | 69.92 | 69.17 | 71.69 | 71.20 | 2.53% | 98 |
| Nov 6, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.44 | -0.54% | - |
| Nov 5, 2025 | 70.46 | 70.46 | 70.46 | 70.30 | 69.82 | -0.45% | 5 |
| Nov 4, 2025 | 71.67 | 71.91 | 70.90 | 70.62 | 70.13 | -1.59% | 153 |
| Nov 3, 2025 | 70.91 | 71.04 | 70.40 | 71.76 | 71.27 | 1.06% | 42 |
| Oct 31, 2025 | 73.81 | 73.81 | 70.21 | 71.01 | 70.52 | -4.16% | 1,407 |
| Oct 30, 2025 | 75.94 | 75.94 | 72.91 | 74.09 | 73.58 | -14.09% | 918 |
| Oct 29, 2025 | 84.65 | 86.24 | 84.64 | 86.24 | 85.65 | 0.87% | 158 |
| Oct 28, 2025 | 85.09 | 85.09 | 85.09 | 85.50 | 84.91 | 1.65% | 10 |
| Oct 27, 2025 | 83.51 | 84.00 | 83.51 | 84.11 | 83.53 | 0.45% | 397 |
| Oct 24, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.15 | 2.66% | - |
| Oct 23, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.00 | -0.10% | - |
| Oct 22, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.08 | 1.24% | - |
| Oct 21, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.08 | -0.91% | - |
| Oct 20, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 80.82 | 2.97% | - |
| Oct 17, 2025 | 76.47 | 79.03 | 76.47 | 79.03 | 78.49 | 0.84% | 30 |
| Oct 16, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 77.83 | -1.22% | - |
| Oct 15, 2025 | 79.12 | 79.52 | 79.12 | 79.34 | 78.79 | 2.18% | 25 |
| Oct 14, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.12 | 0.94% | 33 |
| Oct 13, 2025 | 76.77 | 77.61 | 75.57 | 76.93 | 76.40 | 0.07% | 177 |
| Oct 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.35 | -1.50% | - |