eBay Inc. (BIT:1EBAY)
Italy
· Delayed Price · Currency is EUR 85.97
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.22% | - |
| Apr 27, 2026 | 86.22 | 86.22 | 86.22 | 85.97 | 85.97 | -1.10% | 20 |
| Apr 24, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.87% | - |
| Apr 23, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -2.02% | - |
| Apr 22, 2026 | 89.90 | 89.90 | 89.90 | 90.42 | 90.42 | 0.75% | 1 |
| Apr 21, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.36% | - |
| Apr 20, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.14% | - |
| Apr 17, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 2.93% | - |
| Apr 16, 2026 | 84.94 | 84.94 | 84.94 | 85.90 | 85.90 | 1.24% | 90 |
| Apr 15, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.18% | - |
| Apr 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 3.33% | - |
| Apr 13, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.92% | - |
| Apr 10, 2026 | 80.66 | 80.66 | 80.66 | 81.22 | 81.22 | 0.20% | 65 |
| Apr 9, 2026 | 83.00 | 83.00 | 83.00 | 81.06 | 81.06 | -1.13% | 200 |
| Apr 8, 2026 | 83.90 | 83.90 | 83.90 | 81.99 | 81.99 | -2.26% | 400 |
| Apr 7, 2026 | 84.00 | 84.00 | 84.00 | 83.89 | 83.89 | 3.31% | 15 |
| Apr 2, 2026 | 80.20 | 80.20 | 80.20 | 81.20 | 81.20 | 1.37% | 9 |
| Apr 1, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.79% | - |
| Mar 31, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.01% | - |
| Mar 30, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.93% | - |
| Mar 27, 2026 | 76.85 | 76.85 | 76.85 | 77.18 | 77.18 | -0.80% | 6 |
| Mar 26, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.94% | - |
| Mar 25, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 2.43% | - |
| Mar 24, 2026 | 76.98 | 76.98 | 76.98 | 76.68 | 76.68 | -1.11% | 10 |
| Mar 23, 2026 | 76.74 | 76.74 | 76.74 | 77.54 | 77.54 | 0.62% | 3 |
| Mar 20, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.68% | - |
| Mar 19, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -2.98% | - |
| Mar 18, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.73% | - |
| Mar 17, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 3.76% | - |
| Mar 16, 2026 | 79.63 | 79.63 | 79.47 | 79.23 | 79.23 | -0.16% | 42 |
| Mar 13, 2026 | 77.85 | 79.36 | 74.63 | 79.36 | 79.36 | 0.99% | 1,099 |
| Mar 12, 2026 | 80.17 | 80.24 | 80.17 | 78.58 | 78.58 | -0.48% | 249 |
| Mar 11, 2026 | 79.08 | 79.08 | 78.65 | 78.96 | 78.96 | 0.64% | 293 |
| Mar 10, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.87% | - |
| Mar 9, 2026 | 77.36 | 77.49 | 77.36 | 79.15 | 79.15 | -0.25% | 44 |
| Mar 6, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.17% | - |
| Mar 5, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -2.36% | - |
| Mar 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 77.74 | 2.48% | - |
| Mar 3, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.86 | 0.18% | - |
| Mar 2, 2026 | 76.58 | 76.58 | 76.58 | 75.98 | 75.72 | 1.02% | 50 |
| Feb 27, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.95 | 0.27% | - |
| Feb 26, 2026 | 75.89 | 75.89 | 75.89 | 75.01 | 74.75 | 5.93% | 50 |
| Feb 25, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.57 | -1.94% | - |
| Feb 24, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 71.96 | 1.91% | - |
| Feb 23, 2026 | 72.35 | 72.35 | 72.35 | 70.86 | 70.62 | -4.99% | 9 |
| Feb 20, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.33 | 2.39% | - |
| Feb 19, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.59 | 4.67% | - |
| Feb 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.35 | 2.93% | - |
| Feb 17, 2026 | 68.58 | 68.58 | 67.15 | 67.61 | 67.38 | -2.55% | 860 |
| Feb 16, 2026 | 69.36 | 69.36 | 69.36 | 69.38 | 69.14 | 1.36% | 140 |
| Feb 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.22 | 1.03% | - |
| Feb 12, 2026 | 70.33 | 70.33 | 68.78 | 67.75 | 67.52 | -3.42% | 610 |
| Feb 11, 2026 | 73.25 | 73.25 | 73.25 | 70.15 | 69.91 | -4.28% | 34 |
| Feb 10, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.04 | 0.29% | - |
| Feb 9, 2026 | 73.52 | 73.52 | 72.71 | 73.08 | 72.83 | 1.12% | 109 |
| Feb 6, 2026 | 74.12 | 74.12 | 74.12 | 72.27 | 72.02 | -1.09% | 74 |
| Feb 5, 2026 | 72.86 | 72.86 | 72.51 | 73.07 | 72.82 | 0.33% | 99 |
| Feb 4, 2026 | 72.52 | 72.52 | 72.52 | 72.83 | 72.58 | -7.52% | 25 |
| Feb 3, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.48 | -0.04% | 1 |
| Feb 2, 2026 | 78.62 | 78.62 | 78.62 | 78.78 | 78.51 | 1.06% | 200 |
| Jan 30, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.68 | -1.43% | - |
| Jan 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 78.81 | -1.16% | - |
| Jan 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 79.74 | 1.86% | - |
| Jan 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.28 | -1.59% | - |
| Jan 26, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.55 | 0.53% | - |
| Jan 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.13 | -0.48% | - |
| Jan 22, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.51 | 2.19% | - |
| Jan 21, 2026 | 78.01 | 78.14 | 77.88 | 78.07 | 77.80 | 0.22% | 240 |
| Jan 20, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.63 | -1.69% | - |
| Jan 19, 2026 | 79.55 | 79.71 | 79.55 | 79.24 | 78.97 | -3.54% | 200 |
| Jan 16, 2026 | 83.53 | 83.53 | 82.16 | 82.15 | 81.87 | -1.21% | 300 |
| Jan 15, 2026 | 82.50 | 83.93 | 82.50 | 83.16 | 82.88 | 2.83% | 417 |
| Jan 14, 2026 | 81.15 | 81.26 | 80.35 | 80.87 | 80.59 | -0.02% | 608 |
| Jan 13, 2026 | 80.00 | 80.00 | 79.28 | 80.89 | 80.61 | 1.95% | 513 |
| Jan 12, 2026 | 77.74 | 77.76 | 77.74 | 79.34 | 79.07 | 1.73% | 200 |
| Jan 9, 2026 | 77.65 | 77.99 | 77.52 | 77.99 | 77.72 | -0.86% | 1,025 |
| Jan 8, 2026 | 77.54 | 78.42 | 77.54 | 78.67 | 78.40 | 0.01% | 143 |
| Jan 7, 2026 | 78.47 | 78.63 | 77.74 | 78.66 | 78.39 | 1.54% | 251 |
| Jan 6, 2026 | 74.43 | 76.85 | 74.43 | 77.47 | 77.21 | 1.10% | 268 |
| Jan 5, 2026 | 76.04 | 76.28 | 76.02 | 76.63 | 76.37 | 2.58% | 169 |
| Jan 2, 2026 | 74.70 | 74.91 | 73.71 | 74.70 | 74.44 | 1.04% | 311 |
| Dec 30, 2025 | 74.88 | 74.88 | 72.90 | 73.93 | 73.68 | 0.65% | 555 |
| Dec 29, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.20 | 2.80% | - |
| Dec 23, 2025 | 72.06 | 72.06 | 72.06 | 71.45 | 71.21 | -0.27% | 74 |
| Dec 22, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.40 | -0.90% | - |
| Dec 19, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.04 | 0.63% | - |
| Dec 18, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.59 | 1.51% | - |
| Dec 17, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.53 | 1.33% | - |
| Dec 16, 2025 | 69.49 | 69.49 | 69.49 | 69.84 | 69.60 | -2.35% | 74 |
| Dec 15, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.28 | -1.01% | - |
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.00 | 0.94% | - |
| Dec 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.34 | -0.36% | - |
| Dec 10, 2025 | 71.72 | 71.72 | 71.72 | 71.84 | 71.59 | -0.92% | 74 |
| Dec 9, 2025 | 72.48 | 72.48 | 72.48 | 72.51 | 72.26 | 0.39% | 10 |
| Dec 8, 2025 | 71.27 | 71.27 | 71.27 | 72.23 | 71.98 | 1.98% | 74 |
| Dec 5, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.59 | 0.45% | - |
| Dec 4, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.27 | -0.83% | - |
| Dec 3, 2025 | 71.62 | 71.62 | 71.00 | 71.10 | 70.86 | 0.54% | 39 |
| Dec 2, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.48 | -0.01% | - |
| Dec 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.49 | -1.06% | - |