EOG Resources, Inc. (BIT:1EOG)
Italy
· Delayed Price · Currency is EUR 97.82
+1.40 (1.45%)
At close: Dec 5, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.45% | - |
| Dec 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.09% | - |
| Dec 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 1.33% | - |
| Dec 2, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.15% | - |
| Dec 1, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.04% | - |
| Nov 28, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.48% | - |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.26% | - |
| Nov 26, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.57% | - |
| Nov 25, 2025 | 91.15 | 91.15 | 91.15 | 91.24 | 91.24 | -0.89% | 96 |
| Nov 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -0.85% | - |
| Nov 21, 2025 | 91.95 | 91.95 | 91.95 | 92.85 | 92.85 | -1.52% | 6 |
| Nov 20, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.72% | - |
| Nov 19, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -1.05% | - |
| Nov 18, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -2.01% | - |
| Nov 17, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.65% | - |
| Nov 14, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.26% | - |
| Nov 13, 2025 | 94.81 | 94.81 | 94.81 | 94.72 | 94.72 | 0.95% | 20 |
| Nov 12, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.97% | - |
| Nov 11, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 3.25% | - |
| Nov 10, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 1.43% | - |
| Nov 7, 2025 | 91.61 | 91.61 | 91.61 | 90.48 | 90.48 | -1.20% | 138 |
| Nov 6, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.14% | - |
| Nov 5, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.95% | - |
| Nov 4, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.24% | - |
| Nov 3, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.15% | - |
| Oct 31, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.24% | - |
| Oct 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.48% | - |
| Oct 29, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% | - |
| Oct 28, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.41% | - |
| Oct 27, 2025 | 92.35 | 92.35 | 92.35 | 92.63 | 92.63 | 0.30% | 3 |
| Oct 24, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.45% | - |
| Oct 23, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.29% | - |
| Oct 22, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.05% | - |
| Oct 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.46% | - |
| Oct 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.22% | - |
| Oct 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -2.79% | - |
| Oct 16, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.39% | - |
| Oct 15, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.08% | - |
| Oct 14, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.02% | - |
| Oct 13, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.28% | - |
| Oct 10, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -2.36% | - |
| Oct 9, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.73% | - |
| Oct 8, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.85% | - |
| Oct 7, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.98% | - |
| Oct 6, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.16% | - |
| Oct 3, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.81% | - |
| Oct 2, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.74% | - |
| Oct 1, 2025 | 94.47 | 94.47 | 94.47 | 94.91 | 94.91 | -0.20% | 6 |
| Sep 30, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -2.11% | - |
| Sep 29, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -4.17% | - |
| Sep 26, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.56% | - |
| Sep 25, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.22% | - |
| Sep 24, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.82% | - |
| Sep 23, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.37% | - |
| Sep 22, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.59% | - |
| Sep 19, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.68% | - |
| Sep 18, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.28% | - |
| Sep 17, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -1.26% | - |
| Sep 16, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 1.79% | - |
| Sep 15, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -2.05% | - |
| Sep 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.31% | - |
| Sep 11, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 1.17% | - |
| Sep 10, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.45% | - |
| Sep 9, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.77% | - |
| Sep 8, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.41% | - |
| Sep 5, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -3.95% | - |
| Sep 4, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.04% | - |
| Sep 3, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -2.65% | - |
| Sep 2, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -0.32% | - |
| Sep 1, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.13% | - |
| Aug 29, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.01% | - |
| Aug 28, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.13% | - |
| Aug 27, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 1.82% | - |
| Aug 26, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.15% | - |
| Aug 25, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.56% | - |
| Aug 22, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 1.54% | - |
| Aug 21, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.61% | - |
| Aug 20, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.18% | - |
| Aug 19, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - | - |
| Aug 18, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -1.42% | - |
| Aug 14, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 1.16% | - |
| Aug 13, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.63% | - |
| Aug 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.78% | - |
| Aug 11, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.81% | - |
| Aug 8, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.77% | - |
| Aug 7, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -2.00% | - |
| Aug 6, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 1.07% | - |
| Aug 5, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.24% | - |
| Aug 4, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.50% | - |
| Aug 1, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -4.31% | - |
| Jul 31, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | -0.58% | - |
| Jul 30, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.91% | - |
| Jul 29, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.73% | - |
| Jul 28, 2025 | 102.96 | 102.96 | 102.96 | 104.32 | 104.32 | 3.39% | 12 |
| Jul 25, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.28% | - |
| Jul 24, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0.44% | - |
| Jul 23, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.81% | - |
| Jul 22, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.19% | - |
| Jul 21, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -1.44% | - |
| Jul 18, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -0.35% | - |