EOG Resources, Inc. (BIT:1EOG)
Italy
· Delayed Price · Currency is EUR 113.35
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 1.31% | - |
| Apr 27, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 3.35% | - |
| Apr 24, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.27% | - |
| Apr 23, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.21% | - |
| Apr 22, 2026 | 113.15 | 113.15 | 113.10 | 113.35 | 113.35 | 1.66% | 30 |
| Apr 21, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.87% | - |
| Apr 20, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 2.29% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.06% | - |
| Apr 16, 2026 | 112.90 | 112.90 | 112.90 | 113.90 | 113.90 | 1.33% | 2 |
| Apr 15, 2026 | 112.30 | 112.30 | 111.40 | 112.40 | 112.40 | -0.79% | 601 |
| Apr 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 112.44 | -3.04% | - |
| Apr 13, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 115.96 | 1.30% | - |
| Apr 10, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 114.47 | -3.23% | - |
| Apr 9, 2026 | 129.35 | 129.35 | 119.05 | 119.20 | 118.29 | 1.36% | 140 |
| Apr 8, 2026 | 115.40 | 115.40 | 114.95 | 117.60 | 116.70 | -6.74% | 6 |
| Apr 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 125.14 | 2.27% | - |
| Apr 2, 2026 | 126.10 | 126.10 | 126.10 | 123.30 | 122.36 | 2.24% | 5 |
| Apr 1, 2026 | 121.06 | 122.98 | 120.34 | 120.60 | 119.68 | -7.16% | 23 |
| Mar 31, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 128.91 | -1.37% | - |
| Mar 30, 2026 | 131.52 | 131.52 | 131.50 | 131.70 | 130.70 | 1.51% | 84 |
| Mar 27, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 128.75 | 0.73% | - |
| Mar 26, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 127.82 | 4.95% | - |
| Mar 25, 2026 | 122.24 | 122.24 | 122.24 | 122.72 | 121.78 | -0.76% | 80 |
| Mar 24, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 122.72 | 2.42% | - |
| Mar 23, 2026 | 117.04 | 117.54 | 117.04 | 120.74 | 119.82 | -0.54% | 102 |
| Mar 20, 2026 | 121.04 | 121.54 | 120.40 | 121.40 | 120.47 | 0.28% | 156 |
| Mar 19, 2026 | 121.70 | 121.70 | 121.50 | 121.06 | 120.14 | 1.94% | 124 |
| Mar 18, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 117.85 | 0.75% | - |
| Mar 17, 2026 | 122.86 | 122.86 | 116.96 | 117.88 | 116.98 | 0.17% | 277 |
| Mar 16, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 116.78 | -1.85% | - |
| Mar 13, 2026 | 117.68 | 117.68 | 116.20 | 119.90 | 118.99 | 1.63% | 58 |
| Mar 12, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.08 | 3.62% | - |
| Mar 11, 2026 | 110.80 | 113.74 | 110.80 | 113.86 | 112.99 | 2.28% | 38 |
| Mar 10, 2026 | 111.42 | 111.42 | 111.40 | 111.32 | 110.47 | -3.12% | 33 |
| Mar 9, 2026 | 117.78 | 117.78 | 114.28 | 114.90 | 114.02 | 0.72% | 19 |
| Mar 6, 2026 | 115.06 | 115.82 | 115.00 | 114.08 | 113.21 | 0.87% | 227 |
| Mar 5, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.24 | 5.05% | - |
| Mar 4, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 106.84 | -4.13% | - |
| Mar 3, 2026 | 113.38 | 113.38 | 113.38 | 112.30 | 111.44 | 2.88% | 122 |
| Mar 2, 2026 | 110.92 | 110.92 | 106.32 | 109.16 | 108.33 | 5.69% | 48 |
| Feb 27, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 102.49 | -1.51% | - |
| Feb 26, 2026 | 102.76 | 103.92 | 102.76 | 104.86 | 104.06 | 2.06% | 42 |
| Feb 25, 2026 | 104.44 | 104.44 | 104.44 | 102.74 | 101.96 | -0.73% | 50 |
| Feb 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 102.71 | -0.12% | - |
| Feb 23, 2026 | 105.34 | 105.34 | 105.00 | 103.62 | 102.83 | -0.10% | 30 |
| Feb 20, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 102.93 | -2.35% | - |
| Feb 19, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 105.41 | 3.89% | - |
| Feb 18, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 101.46 | 1.29% | - |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 100.94 | 100.17 | -3.00% | 21 |
| Feb 16, 2026 | 111.82 | 111.82 | 111.82 | 104.06 | 103.27 | 2.36% | 21 |
| Feb 13, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 100.88 | 2.74% | - |
| Feb 12, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.20 | 1.11% | - |
| Feb 11, 2026 | 96.96 | 96.96 | 96.96 | 97.86 | 97.11 | 3.42% | 6 |
| Feb 10, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 93.90 | -1.45% | - |
| Feb 9, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 95.28 | 0.38% | - |
| Feb 6, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 94.92 | 1.06% | - |
| Feb 5, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 93.93 | -1.26% | - |
| Feb 4, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.13 | 3.24% | - |
| Feb 3, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.14 | -0.12% | - |
| Feb 2, 2026 | 92.23 | 92.23 | 92.23 | 92.96 | 92.25 | -1.67% | 53 |
| Jan 30, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 93.82 | -0.77% | - |
| Jan 29, 2026 | 94.53 | 94.53 | 94.53 | 95.27 | 94.54 | 3.14% | 3 |
| Jan 28, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 91.67 | 2.80% | - |
| Jan 27, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.16 | -0.13% | - |
| Jan 26, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.28 | -1.25% | - |
| Jan 23, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 90.41 | 0.85% | - |
| Jan 22, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 89.65 | -2.50% | - |
| Jan 21, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 91.95 | 1.49% | - |
| Jan 20, 2026 | 89.90 | 91.11 | 89.90 | 91.30 | 90.60 | 0.62% | 200 |
| Jan 19, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.05 | -0.30% | - |
| Jan 16, 2026 | 93.10 | 93.10 | 93.10 | 91.01 | 90.32 | -3.87% | 50 |
| Jan 15, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 93.95 | -0.91% | - |
| Jan 14, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 93.94 | 2.59% | - |
| Jan 13, 2026 | 93.00 | 93.00 | 93.00 | 93.13 | 91.57 | 2.41% | 100 |
| Jan 12, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 89.42 | - | - |
| Jan 9, 2026 | 91.00 | 91.00 | 91.00 | 90.94 | 89.42 | 2.59% | 50 |
| Jan 8, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 87.16 | -0.93% | - |
| Jan 7, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 87.97 | -1.70% | - |
| Jan 6, 2026 | 90.14 | 90.14 | 90.14 | 91.02 | 89.50 | 1.91% | 20 |
| Jan 5, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 87.82 | -0.79% | - |
| Jan 2, 2026 | 89.00 | 89.00 | 89.00 | 90.02 | 88.51 | 0.49% | 25 |
| Dec 30, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 88.08 | 0.65% | - |
| Dec 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.51 | 1.06% | - |
| Dec 23, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 86.60 | 0.14% | - |
| Dec 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 86.48 | 2.77% | - |
| Dec 19, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 84.15 | -2.66% | - |
| Dec 18, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 86.45 | 0.09% | - |
| Dec 17, 2025 | 87.77 | 88.62 | 87.77 | 87.84 | 86.37 | 0.49% | 65 |
| Dec 16, 2025 | 87.49 | 87.49 | 87.49 | 87.41 | 85.95 | -2.78% | 6 |
| Dec 15, 2025 | 89.90 | 90.15 | 89.90 | 89.91 | 88.41 | -2.41% | 150 |
| Dec 12, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 90.59 | -2.16% | - |
| Dec 11, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 92.59 | -0.02% | - |
| Dec 10, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 92.61 | -0.85% | - |
| Dec 9, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 93.40 | -1.08% | - |
| Dec 8, 2025 | 94.00 | 95.79 | 94.00 | 96.03 | 94.42 | -1.83% | 6 |
| Dec 5, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 96.18 | 1.45% | - |
| Dec 4, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 94.81 | 1.09% | - |
| Dec 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 93.79 | 1.33% | - |
| Dec 2, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 92.56 | -2.15% | - |
| Dec 1, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 94.59 | 3.04% | - |