Skip to main content
Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
23.75
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.0523.0523.0523.0523.05-5.53%-
Mar 4, 202624.4024.4024.4024.4024.40-1.17%-
Mar 3, 202624.6924.6924.6924.6924.69-1.32%-
Mar 2, 202625.0225.0225.0225.0225.02-0.04%-
Feb 27, 202625.0325.0325.0325.0325.030.24%-
Feb 26, 202624.9724.9724.9724.9724.971.38%-
Feb 25, 202624.6324.6324.6324.6324.63-0.32%-
Feb 24, 202624.7124.7124.7124.7124.71-0.32%-
Feb 23, 202624.7924.7924.7924.7924.7911.47%-
Feb 20, 202622.2422.2422.2422.2422.24-1.20%-
Feb 19, 202622.5122.5122.5122.5122.51-3.22%-
Feb 18, 202623.2623.2623.2623.2623.265.49%-
Feb 17, 202622.0522.0522.0522.0522.05-2.52%-
Feb 16, 202622.6222.6222.6222.6222.62-3.70%-
Feb 13, 202623.4923.4923.4923.4923.491.51%-
Feb 12, 202623.1423.1423.1423.1423.140.70%-
Feb 11, 202622.9822.9822.9822.9822.98-1.37%-
Feb 10, 202623.3023.3023.3023.3023.300.95%-
Feb 9, 202623.0823.0823.0823.0823.080.83%-
Feb 6, 202622.8922.8922.8922.8922.89-8.55%-
Feb 5, 202625.0325.0325.0325.0325.036.74%-
Feb 4, 202623.4523.4523.4523.4523.45-1.26%-
Feb 3, 202624.5824.5824.5823.7523.75-7.48%1
Feb 2, 202625.6725.6725.6725.6725.676.69%-
Jan 30, 202624.0624.0624.0624.0624.06-2.12%-
Jan 29, 202624.5824.5824.5824.5824.58-4.13%-
Jan 28, 202624.0824.0824.0825.6425.641.50%1
Jan 27, 202625.2625.2625.2625.2625.262.23%-
Jan 26, 202624.7124.7124.7124.7124.714.17%-
Jan 23, 202623.7223.7223.7223.7223.721.32%-
Jan 22, 202623.4123.4123.4123.4123.411.96%-
Jan 21, 202622.9622.9622.9622.9622.960.88%-
Jan 20, 202622.7622.7622.7622.7622.76-0.48%-
Jan 19, 202622.8722.8722.8722.8722.876.72%-
Jan 16, 202621.4321.4321.4321.4321.43-3.16%-
Jan 15, 202622.1322.1322.1322.1322.13-2.25%-
Jan 14, 202622.6422.6422.6422.6422.644.14%-
Jan 13, 202621.7421.7421.7421.7421.743.67%-
Jan 12, 202620.9720.9720.9720.9720.971.99%-
Jan 9, 202620.5620.5620.5620.5620.562.65%-
Jan 8, 202620.0320.0320.0320.0320.030.63%-
Jan 7, 202619.9119.9119.9119.9119.91-2.76%-
Jan 6, 202620.4720.4720.4720.4720.470.15%-
Jan 5, 202620.4420.4420.4420.4420.447.55%-
Jan 2, 202619.0119.0119.0119.0119.01-0.05%-
Dec 30, 202519.0219.0219.0219.0219.02--
Dec 29, 202519.0219.0219.0219.0219.02--
Dec 23, 202519.0219.0219.0219.0219.02-0.05%-
Dec 22, 202519.0319.0319.0319.0319.03-0.16%-
Dec 19, 202519.0619.0619.0619.0619.06-0.13%-
Dec 18, 202519.0819.0819.0819.0819.08-0.39%-
Dec 17, 202519.1619.1619.1619.1619.16-1.57%-
Dec 16, 202519.4619.4619.4619.4619.461.88%-
Dec 15, 202519.1019.1019.1019.1019.10-0.75%-
Dec 12, 202519.2519.2519.2519.2519.250.42%-
Dec 11, 202519.1719.1719.1719.1719.17-1.99%-
Dec 10, 202519.5619.5619.5619.5619.560.26%-
Dec 9, 202519.5119.5119.5119.5119.512.01%-
Dec 8, 202519.1219.1219.1219.1219.122.82%-
Dec 5, 202518.6018.6018.6018.6018.60-1.38%-
Dec 4, 202518.8618.8618.8618.8618.863.15%-
Dec 3, 202518.2818.2818.2818.2818.281.64%-
Dec 2, 202517.9917.9917.9917.9917.990.45%-
Dec 1, 202517.9117.9117.9117.9117.91-2.87%-
Nov 28, 202518.4418.4418.4418.4418.440.49%-
Nov 27, 202518.3518.3518.3518.3518.354.14%-
Nov 26, 202517.6217.6217.6217.6217.622.12%-
Nov 25, 202517.2517.2517.2517.2517.254.86%-
Nov 24, 202516.4516.4516.4516.4516.45-4.97%-
Nov 21, 202517.3117.3117.3117.3117.31-0.63%-
Nov 20, 202517.4217.4217.4217.4217.420.17%-
Nov 19, 202517.3917.3917.3917.3917.39-3.60%-
Nov 18, 202518.0418.0418.0418.0418.04-1.53%-
Nov 17, 202518.3218.3218.3218.3218.320.47%-
Nov 14, 202518.2418.2418.2418.2418.24-0.65%-
Nov 13, 202518.3618.3618.3618.3618.36-2.21%-
Nov 12, 202518.7718.7718.7718.7718.770.56%-
Nov 11, 202518.6718.6718.6718.6718.670.65%-
Nov 10, 202518.5518.5518.5518.5518.552.06%-
Nov 7, 202518.1718.1718.1718.1718.17-1.17%-
Nov 6, 202518.3918.3918.3918.3918.39-1.13%-
Nov 5, 202518.6018.6018.6018.6018.601.28%-
Nov 4, 202518.3618.3618.3618.3618.36-1.61%-
Nov 3, 202518.6618.6618.6618.6618.66-5.76%-
Oct 31, 202519.8019.8019.8019.8019.80-0.98%-
Oct 30, 202520.0020.0020.0020.0020.00-1.21%-
Oct 29, 202520.2420.2420.2420.2420.24-1.17%-
Oct 28, 202520.4820.4820.4820.4820.480.20%-
Oct 27, 202520.4420.4420.4420.4420.440.54%-
Oct 24, 202520.3320.3320.3320.3320.331.90%-
Oct 23, 202519.9519.9519.9519.9519.952.89%-
Oct 22, 202519.3919.3919.3919.3919.39-1.27%-
Oct 21, 202519.6419.6419.6419.6419.643.23%-
Oct 20, 202519.0319.0319.0319.0319.031.90%-
Oct 17, 202518.6718.6718.6718.6718.670.70%-
Oct 16, 202518.5418.5418.5418.5418.54-0.40%-
Oct 15, 202518.6218.6218.6218.6218.620.62%-
Oct 14, 202518.5018.5018.5018.5018.50--
Oct 13, 202518.5018.5018.5018.5018.50--
Oct 10, 202518.5018.5018.5018.5018.50-0.75%-