Skip to main content
Epiroc AB (publ) (BIT:1EPIA)
Italy flag Italy · Delayed Price · Currency is EUR
23.75
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.0123.0123.0123.0123.01-0.99%-
Apr 24, 202623.2423.2423.2423.2423.24-0.94%-
Apr 23, 202623.4623.4623.4623.4623.461.08%-
Apr 22, 202623.2123.2123.2123.2123.21-0.85%-
Apr 21, 202623.4123.4123.4123.4123.410.09%-
Apr 20, 202623.3923.3923.3923.3923.390.17%-
Apr 17, 202623.3523.3523.3523.3523.35-0.30%-
Apr 16, 202623.4223.4223.4223.4223.420.13%-
Apr 15, 202623.3923.3923.3923.3923.390.04%-
Apr 14, 202623.3823.3823.3823.3823.38-0.26%-
Apr 13, 202623.4423.4423.4423.4423.442.14%-
Apr 10, 202622.9522.9522.9522.9522.953.24%-
Apr 9, 202622.2322.2322.2322.2322.231.88%-
Apr 8, 202621.8221.8221.8221.8221.821.96%-
Apr 7, 202621.4021.4021.4021.4021.400.09%-
Apr 2, 202621.3821.3821.3821.3821.383.24%-
Apr 1, 202620.7120.7120.7120.7120.710.98%-
Mar 31, 202620.5120.5120.5120.5120.51-1.16%-
Mar 30, 202620.7520.7520.7520.7520.750.53%-
Mar 27, 202620.6420.6420.6420.6420.64-3.42%-
Mar 26, 202621.3721.3721.3721.3721.373.44%-
Mar 25, 202620.6620.6620.6620.6620.661.32%-
Mar 24, 202620.3920.3920.3920.3920.39-3.46%-
Mar 23, 202621.1221.1221.1221.1221.12-5.16%-
Mar 20, 202622.2722.2722.2722.2722.273.44%-
Mar 19, 202621.5321.5321.5321.5321.53-4.31%-
Mar 18, 202622.5022.5022.5022.5022.50-1.36%-
Mar 17, 202622.8122.8122.8122.8122.810.53%-
Mar 16, 202622.6922.6922.6922.6922.690.04%-
Mar 13, 202622.6822.6822.6822.6822.68-1.69%-
Mar 12, 202623.0723.0723.0723.0723.07-0.04%-
Mar 11, 202623.0823.0823.0823.0823.080.48%-
Mar 10, 202622.9722.9722.9722.9722.972.41%-
Mar 9, 202622.4322.4322.4322.4322.43-2.69%-
Mar 6, 202623.0523.0523.0523.0523.05--
Mar 5, 202623.0523.0523.0523.0523.05-5.53%-
Mar 4, 202624.4024.4024.4024.4024.40-1.17%-
Mar 3, 202624.6924.6924.6924.6924.69-1.32%-
Mar 2, 202625.0225.0225.0225.0225.02-0.04%-
Feb 27, 202625.0325.0325.0325.0325.030.24%-
Feb 26, 202624.9724.9724.9724.9724.971.38%-
Feb 25, 202624.6324.6324.6324.6324.63-0.32%-
Feb 24, 202624.7124.7124.7124.7124.71-0.32%-
Feb 23, 202624.7924.7924.7924.7924.7911.47%-
Feb 20, 202622.2422.2422.2422.2422.24-1.20%-
Feb 19, 202622.5122.5122.5122.5122.51-3.22%-
Feb 18, 202623.2623.2623.2623.2623.265.49%-
Feb 17, 202622.0522.0522.0522.0522.05-2.52%-
Feb 16, 202622.6222.6222.6222.6222.62-3.70%-
Feb 13, 202623.4923.4923.4923.4923.491.51%-
Feb 12, 202623.1423.1423.1423.1423.140.70%-
Feb 11, 202622.9822.9822.9822.9822.98-1.37%-
Feb 10, 202623.3023.3023.3023.3023.300.95%-
Feb 9, 202623.0823.0823.0823.0823.080.83%-
Feb 6, 202622.8922.8922.8922.8922.89-8.55%-
Feb 5, 202625.0325.0325.0325.0325.036.74%-
Feb 4, 202623.4523.4523.4523.4523.45-1.26%-
Feb 3, 202624.5824.5824.5823.7523.75-7.48%1
Feb 2, 202625.6725.6725.6725.6725.676.69%-
Jan 30, 202624.0624.0624.0624.0624.06-2.12%-
Jan 29, 202624.5824.5824.5824.5824.58-4.13%-
Jan 28, 202624.0824.0824.0825.6425.641.50%1
Jan 27, 202625.2625.2625.2625.2625.262.23%-
Jan 26, 202624.7124.7124.7124.7124.714.17%-
Jan 23, 202623.7223.7223.7223.7223.721.32%-
Jan 22, 202623.4123.4123.4123.4123.411.96%-
Jan 21, 202622.9622.9622.9622.9622.960.88%-
Jan 20, 202622.7622.7622.7622.7622.76-0.48%-
Jan 19, 202622.8722.8722.8722.8722.876.72%-
Jan 16, 202621.4321.4321.4321.4321.43-3.16%-
Jan 15, 202622.1322.1322.1322.1322.13-2.25%-
Jan 14, 202622.6422.6422.6422.6422.644.14%-
Jan 13, 202621.7421.7421.7421.7421.743.67%-
Jan 12, 202620.9720.9720.9720.9720.971.99%-
Jan 9, 202620.5620.5620.5620.5620.562.65%-
Jan 8, 202620.0320.0320.0320.0320.030.63%-
Jan 7, 202619.9119.9119.9119.9119.91-2.76%-
Jan 6, 202620.4720.4720.4720.4720.470.15%-
Jan 5, 202620.4420.4420.4420.4420.447.55%-
Jan 2, 202619.0119.0119.0119.0119.01-0.05%-
Dec 30, 202519.0219.0219.0219.0219.02--
Dec 29, 202519.0219.0219.0219.0219.02--
Dec 23, 202519.0219.0219.0219.0219.02-0.05%-
Dec 22, 202519.0319.0319.0319.0319.03-0.16%-
Dec 19, 202519.0619.0619.0619.0619.06-0.13%-
Dec 18, 202519.0819.0819.0819.0819.08-0.39%-
Dec 17, 202519.1619.1619.1619.1619.16-1.57%-
Dec 16, 202519.4619.4619.4619.4619.461.88%-
Dec 15, 202519.1019.1019.1019.1019.10-0.75%-
Dec 12, 202519.2519.2519.2519.2519.250.42%-
Dec 11, 202519.1719.1719.1719.1719.17-1.99%-
Dec 10, 202519.5619.5619.5619.5619.560.26%-
Dec 9, 202519.5119.5119.5119.5119.512.01%-
Dec 8, 202519.1219.1219.1219.1219.122.82%-
Dec 5, 202518.6018.6018.6018.6018.60-1.38%-
Dec 4, 202518.8618.8618.8618.8618.863.15%-
Dec 3, 202518.2818.2818.2818.2818.281.64%-
Dec 2, 202517.9917.9917.9917.9917.990.45%-
Dec 1, 202517.9117.9117.9117.9117.91-2.87%-
Nov 28, 202518.4418.4418.4418.4418.440.49%-